| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,250.00 |
2,265.00 |
2,250.00 |
2,265.00 |
0.7K |
| 09:05 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
1.1K |
| 09:10 |
2,265.00 |
2,265.00 |
2,260.00 |
2,260.00 |
0.1K |
| 09:30 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 09:35 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 09:40 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 10:00 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 10:05 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 10:10 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 10:35 |
2,255.00 |
2,265.00 |
2,255.00 |
2,265.00 |
3.0K |
| 11:00 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.9K |
| 11:10 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 11:55 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 12:10 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.1K |
| 12:20 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.6K |
| 12:40 |
2,265.00 |
2,270.00 |
2,265.00 |
2,270.00 |
0.0K |
| 12:55 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 13:10 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 13:15 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 13:20 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 13:45 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.4K |
| 13:50 |
2,275.00 |
2,275.00 |
2,270.00 |
2,270.00 |
0.1K |
| 14:00 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 14:30 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 14:40 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0K |
| 14:55 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.2K |
| 15:05 |
2,250.00 |
2,265.00 |
2,250.00 |
2,265.00 |
8.0K |
| 15:10 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.0K |
| 15:15 |
2,260.00 |
2,265.00 |
2,260.00 |
2,265.00 |
2.2K |
| 15:25 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|