| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.6K |
| 09:05 |
2,320.00 |
2,320.00 |
2,315.00 |
2,315.00 |
0.0K |
| 09:20 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.2K |
| 09:25 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.2K |
| 09:30 |
2,315.00 |
2,320.00 |
2,315.00 |
2,320.00 |
0.0K |
| 09:35 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0K |
| 09:45 |
2,305.00 |
2,305.00 |
2,280.00 |
2,285.00 |
20.5K |
| 09:50 |
2,295.00 |
2,295.00 |
2,290.00 |
2,290.00 |
0.0K |
| 09:55 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
2.0K |
| 10:05 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
1.3K |
| 10:10 |
2,300.00 |
2,305.00 |
2,300.00 |
2,305.00 |
0.2K |
| 10:15 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 10:20 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.1K |
| 10:25 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0K |
| 10:40 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
0.3K |
| 10:50 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
0.2K |
| 10:55 |
2,297.00 |
2,300.00 |
2,295.00 |
2,295.00 |
0.2K |
| 11:10 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.2K |
| 11:15 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
6.2K |
| 11:55 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 12:00 |
2,305.00 |
2,305.00 |
2,300.00 |
2,300.00 |
0.0K |
| 12:05 |
2,285.00 |
2,290.00 |
2,285.00 |
2,290.00 |
8.8K |
| 12:10 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.1K |
| 12:15 |
2,285.00 |
2,285.00 |
2,280.00 |
2,280.00 |
0.5K |
| 12:20 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.2K |
| 12:35 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.4K |
| 12:45 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.2K |
| 13:00 |
2,285.00 |
2,285.00 |
2,285.00 |
2,285.00 |
0.2K |
| 13:05 |
2,290.00 |
2,295.00 |
2,290.00 |
2,295.00 |
2.6K |
| 13:10 |
2,290.00 |
2,300.00 |
2,290.00 |
2,300.00 |
3.0K |
| 13:15 |
2,300.00 |
2,305.00 |
2,300.00 |
2,305.00 |
1.0K |
| 13:20 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.3K |
| 13:25 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.7K |
| 13:40 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 14:05 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.1K |
| 14:10 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.1K |
| 14:40 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
2.0K |
| 14:55 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 15:00 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 15:15 |
2,305.00 |
2,307.00 |
2,305.00 |
2,307.00 |
0.2K |
| 15:25 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
1.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|