| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 09:05 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 09:10 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 09:20 |
2,305.00 |
2,310.00 |
2,305.00 |
2,310.00 |
0.1K |
| 09:25 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
1.4K |
| 09:30 |
2,315.00 |
2,320.00 |
2,315.00 |
2,320.00 |
0.2K |
| 09:35 |
2,325.00 |
2,325.00 |
2,315.00 |
2,315.00 |
3.0K |
| 09:40 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.7K |
| 09:45 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.7K |
| 09:50 |
2,330.00 |
2,335.00 |
2,330.00 |
2,335.00 |
0.0K |
| 09:55 |
2,330.00 |
2,330.00 |
2,325.00 |
2,325.00 |
0.7K |
| 10:00 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.2K |
| 10:05 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0K |
| 10:10 |
2,320.00 |
2,325.00 |
2,320.00 |
2,325.00 |
0.0K |
| 10:20 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
1.1K |
| 10:25 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0K |
| 10:30 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.3K |
| 10:35 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.0K |
| 10:40 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.5K |
| 10:45 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.3K |
| 10:50 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.8K |
| 11:00 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.1K |
| 11:10 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.1K |
| 11:20 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.3K |
| 11:25 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
1.4K |
| 11:35 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
2.2K |
| 11:45 |
2,320.00 |
2,320.00 |
2,310.00 |
2,310.00 |
6.6K |
| 11:55 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.1K |
| 12:10 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 12:15 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:25 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:30 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:50 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.1K |
| 12:55 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.1K |
| 13:05 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 13:10 |
2,310.00 |
2,315.00 |
2,310.00 |
2,315.00 |
0.0K |
| 13:30 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
1.8K |
| 13:45 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 14:10 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0K |
| 14:20 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.1K |
| 14:35 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 15:00 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 15:05 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.9K |
| 15:10 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 15:25 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|