1,645.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,030.00 | 1,050.00 | 1,020.00 | 1,045.00 | 11.8M |
| 2023-12-28 | 1,020.00 | 1,055.00 | 1,020.00 | 1,030.00 | 7.2M |
| 2023-12-27 | 1,020.00 | 1,035.00 | 1,005.00 | 1,020.00 | 7.2M |
| 2023-12-22 | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 10.2M |
| 2023-12-21 | 1,005.00 | 1,025.00 | 995.00 | 1,000.00 | 8.1M |
| 2023-12-20 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 3.4M |
| 2023-12-19 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 9.2M |
| 2023-12-18 | 955.00 | 1,020.00 | 955.00 | 1,020.00 | 12.1M |
| 2023-12-15 | 980.00 | 1,005.00 | 955.00 | 955.00 | 10.7M |
| 2023-12-14 | 980.00 | 1,000.00 | 955.00 | 980.00 | 10.8M |
| 2023-12-13 | 995.00 | 1,005.00 | 935.00 | 980.00 | 10.1M |
| 2023-12-12 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 8.8M |
| 2023-12-11 | 1,015.00 | 1,035.00 | 995.00 | 1,020.00 | 10.2M |
| 2023-12-08 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 8.6M |
| 2023-12-07 | 1,000.00 | 1,015.00 | 980.00 | 1,010.00 | 10.2M |
| 2023-12-06 | 1,015.00 | 1,025.00 | 985.00 | 1,000.00 | 9.8M |
| 2023-12-05 | 995.00 | 1,040.00 | 985.00 | 1,015.00 | 10.9M |
| 2023-12-04 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 7.4M |
| 2023-12-01 | 1,000.00 | 1,025.00 | 1,000.00 | 1,005.00 | 7.4M |
| 2023-11-30 | 1,035.00 | 1,045.00 | 1,000.00 | 1,015.00 | 12.2M |
| 2023-11-29 | 1,060.00 | 1,080.00 | 1,025.00 | 1,035.00 | 8.8M |
| 2023-11-28 | 1,085.00 | 1,085.00 | 1,050.00 | 1,060.00 | 1.4M |
| 2023-11-27 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 3.2M |
| 2023-11-24 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 7.2M |
| 2023-11-23 | 1,065.00 | 1,095.00 | 1,060.00 | 1,070.00 | 8.4M |
| 2023-11-22 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 5.4M |
| 2023-11-21 | 1,105.00 | 1,110.00 | 1,070.00 | 1,075.00 | 7.1M |
| 2023-11-20 | 1,115.00 | 1,120.00 | 1,095.00 | 1,095.00 | 8.1M |
| 2023-11-17 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 7.2M |
| 2023-11-16 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 6.9M |
| 2023-11-15 | 1,110.00 | 1,130.00 | 1,105.00 | 1,105.00 | 7.1M |
| 2023-11-14 | 1,125.00 | 1,135.00 | 1,105.00 | 1,105.00 | 8.2M |
| 2023-11-13 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7.2M |
| 2023-11-10 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 7.2M |
| 2023-11-09 | 1,155.00 | 1,155.00 | 1,120.00 | 1,145.00 | 9.1M |
| 2023-11-08 | 1,160.00 | 1,160.00 | 1,130.00 | 1,155.00 | 8.3M |
| 2023-11-07 | 1,140.00 | 1,155.00 | 1,130.00 | 1,155.00 | 7.6M |
| 2023-11-06 | 1,150.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1.8M |
| 2023-11-03 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 5.7M |
| 2023-11-02 | 1,110.00 | 1,145.00 | 1,100.00 | 1,130.00 | 6.7M |
| 2023-11-01 | 1,150.00 | 1,150.00 | 1,090.00 | 1,110.00 | 5.1M |
| 2023-10-31 | 1,140.00 | 1,155.00 | 1,090.00 | 1,145.00 | 7.5M |
| 2023-10-30 | 1,150.00 | 1,155.00 | 1,110.00 | 1,140.00 | 7.2M |
| 2023-10-27 | 1,165.00 | 1,170.00 | 1,145.00 | 1,145.00 | 9.0M |
| 2023-10-26 | 1,175.00 | 1,175.00 | 1,145.00 | 1,160.00 | 5.8M |
| 2023-10-25 | 1,185.00 | 1,185.00 | 1,155.00 | 1,175.00 | 7.1M |
| 2023-10-24 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 5.1M |
| 2023-10-23 | 1,190.00 | 1,205.00 | 1,180.00 | 1,190.00 | 1.9M |
| 2023-10-20 | 1,200.00 | 1,205.00 | 1,180.00 | 1,205.00 | 1.6M |
| 2023-10-19 | 1,210.00 | 1,215.00 | 1,120.00 | 1,200.00 | 30.9M |
| 2023-10-18 | 1,265.00 | 1,265.00 | 1,210.00 | 1,210.00 | 48.0M |
| 2023-10-17 | 1,205.00 | 1,265.00 | 1,205.00 | 1,265.00 | 9.0M |
| 2023-10-16 | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | 10.5M |
| 2023-10-13 | 1,205.00 | 1,225.00 | 1,180.00 | 1,200.00 | 12.1M |
| 2023-10-12 | 1,215.00 | 1,235.00 | 1,195.00 | 1,200.00 | 36.8M |
| 2023-10-11 | 1,205.00 | 1,265.00 | 1,205.00 | 1,210.00 | 15.2M |
| 2023-10-10 | 1,220.00 | 1,235.00 | 1,205.00 | 1,205.00 | 6.2M |
| 2023-10-09 | 1,300.00 | 1,300.00 | 1,190.00 | 1,215.00 | 2.8M |
| 2023-10-06 | 1,305.00 | 1,310.00 | 1,270.00 | 1,290.00 | 1.8M |
| 2023-10-05 | 1,345.00 | 1,345.00 | 1,275.00 | 1,305.00 | 6.7M |
| 2023-10-04 | 1,255.00 | 1,295.00 | 1,240.00 | 1,295.00 | 8.9M |
| 2023-10-03 | 1,225.00 | 1,260.00 | 1,220.00 | 1,250.00 | 3.1M |
| 2023-10-02 | 1,185.00 | 1,250.00 | 1,170.00 | 1,220.00 | 10.1M |
| 2023-09-29 | 1,210.00 | 1,215.00 | 1,185.00 | 1,185.00 | 10.6M |
| 2023-09-27 | 1,205.00 | 1,215.00 | 1,180.00 | 1,210.00 | 11.2M |
| 2023-09-26 | 1,215.00 | 1,230.00 | 1,185.00 | 1,210.00 | 10.5M |
| 2023-09-25 | 1,215.00 | 1,275.00 | 1,200.00 | 1,210.00 | 16.2M |
| 2023-09-22 | 1,195.00 | 1,215.00 | 1,180.00 | 1,205.00 | 9.9M |
| 2023-09-21 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 10.2M |
| 2023-09-20 | 1,175.00 | 1,225.00 | 1,175.00 | 1,200.00 | 10.4M |
| 2023-09-19 | 1,180.00 | 1,195.00 | 1,175.00 | 1,175.00 | 9.8M |
| 2023-09-18 | 1,175.00 | 1,200.00 | 1,175.00 | 1,180.00 | 7.6M |
| 2023-09-15 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 8.6M |
| 2023-09-14 | 1,180.00 | 1,210.00 | 1,160.00 | 1,195.00 | 7.8M |
| 2023-09-13 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 5.8M |
| 2023-09-12 | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 0.4M |
| 2023-09-11 | 1,190.00 | 1,200.00 | 1,175.00 | 1,195.00 | 1.1M |
| 2023-09-08 | 1,195.00 | 1,195.00 | 1,165.00 | 1,195.00 | 2.3M |
| 2023-09-07 | 1,210.00 | 1,215.00 | 1,160.00 | 1,195.00 | 9.5M |
| 2023-09-06 | 1,210.00 | 1,230.00 | 1,200.00 | 1,210.00 | 9.1M |
| 2023-09-05 | 1,255.00 | 1,255.00 | 1,210.00 | 1,215.00 | 8.3M |
| 2023-09-04 | 1,215.00 | 1,250.00 | 1,195.00 | 1,240.00 | 10.8M |
| 2023-09-01 | 1,230.00 | 1,240.00 | 1,110.00 | 1,205.00 | 8.4M |
| 2023-08-31 | 1,205.00 | 1,230.00 | 1,195.00 | 1,230.00 | 14.2M |
| 2023-08-30 | 1,200.00 | 1,215.00 | 1,190.00 | 1,190.00 | 9.2M |
| 2023-08-29 | 1,215.00 | 1,215.00 | 1,190.00 | 1,200.00 | 8.8M |
| 2023-08-28 | 1,200.00 | 1,225.00 | 1,175.00 | 1,215.00 | 11.9M |
| 2023-08-25 | 1,240.00 | 1,240.00 | 1,170.00 | 1,210.00 | 9.3M |
| 2023-08-24 | 1,225.00 | 1,235.00 | 1,210.00 | 1,225.00 | 9.2M |
| 2023-08-23 | 1,225.00 | 1,240.00 | 1,215.00 | 1,215.00 | 9.3M |
| 2023-08-22 | 1,205.00 | 1,240.00 | 1,195.00 | 1,225.00 | 10.5M |
| 2023-08-21 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 10.9M |
| 2023-08-18 | 1,220.00 | 1,220.00 | 1,190.00 | 1,205.00 | 10.6M |
| 2023-08-16 | 1,175.00 | 1,225.00 | 1,165.00 | 1,225.00 | 12.0M |
| 2023-08-15 | 1,195.00 | 1,195.00 | 1,160.00 | 1,175.00 | 10.0M |
| 2023-08-14 | 1,190.00 | 1,195.00 | 1,140.00 | 1,195.00 | 11.0M |
| 2023-08-11 | 1,150.00 | 1,190.00 | 1,135.00 | 1,190.00 | 10.1M |
| 2023-08-10 | 1,145.00 | 1,155.00 | 1,120.00 | 1,150.00 | 10.2M |
| 2023-08-09 | 1,135.00 | 1,165.00 | 1,125.00 | 1,135.00 | 9.2M |
| 2023-08-08 | 1,145.00 | 1,150.00 | 1,120.00 | 1,135.00 | 10.2M |
| 2023-08-07 | 1,145.00 | 1,165.00 | 1,140.00 | 1,140.00 | 9.4M |
| 2023-08-04 | 1,195.00 | 1,195.00 | 1,145.00 | 1,145.00 | 11.0M |
| 2023-08-03 | 1,200.00 | 1,225.00 | 1,195.00 | 1,195.00 | 9.5M |
| 2023-08-02 | 1,195.00 | 1,215.00 | 1,150.00 | 1,215.00 | 10.6M |
| 2023-08-01 | 1,195.00 | 1,200.00 | 1,175.00 | 1,195.00 | 9.4M |
| 2023-07-31 | 1,170.00 | 1,200.00 | 1,145.00 | 1,195.00 | 11.4M |
| 2023-07-28 | 1,200.00 | 1,205.00 | 1,135.00 | 1,170.00 | 10.9M |
| 2023-07-27 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 9.3M |
| 2023-07-26 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3.8M |
| 2023-07-25 | 1,230.00 | 1,250.00 | 1,215.00 | 1,215.00 | 10.8M |
| 2023-07-24 | 1,220.00 | 1,240.00 | 1,210.00 | 1,220.00 | 9.0M |
| 2023-07-21 | 1,230.00 | 1,235.00 | 1,195.00 | 1,220.00 | 9.6M |
| 2023-07-20 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 11.4M |
| 2023-07-18 | 1,235.00 | 1,250.00 | 1,220.00 | 1,250.00 | 8.3M |
| 2023-07-17 | 1,230.00 | 1,245.00 | 1,210.00 | 1,220.00 | 9.6M |
| 2023-07-14 | 1,250.00 | 1,265.00 | 1,220.00 | 1,220.00 | 6.1M |
| 2023-07-13 | 1,245.00 | 1,270.00 | 1,235.00 | 1,245.00 | 8.4M |
| 2023-07-12 | 1,290.00 | 1,295.00 | 1,240.00 | 1,240.00 | 10.6M |
| 2023-07-11 | 1,285.00 | 1,320.00 | 1,255.00 | 1,295.00 | 13.4M |
| 2023-07-10 | 1,285.00 | 1,315.00 | 1,275.00 | 1,285.00 | 12.9M |
| 2023-07-07 | 1,290.00 | 1,300.00 | 1,250.00 | 1,285.00 | 3.4M |
| 2023-07-06 | 1,290.00 | 1,300.00 | 1,270.00 | 1,290.00 | 0.6M |
| 2023-07-05 | 1,245.00 | 1,310.00 | 1,240.00 | 1,290.00 | 9.2M |
| 2023-07-04 | 1,230.00 | 1,270.00 | 1,210.00 | 1,240.00 | 8.3M |
| 2023-07-03 | 1,210.00 | 1,240.00 | 1,175.00 | 1,205.00 | 14.2M |
| 2023-06-27 | 1,280.00 | 1,295.00 | 1,210.00 | 1,210.00 | 14.7M |
| 2023-06-26 | 1,340.00 | 1,345.00 | 1,280.00 | 1,280.00 | 9.9M |
| 2023-06-23 | 1,310.00 | 1,350.00 | 1,310.00 | 1,340.00 | 7.0M |
| 2023-06-22 | 1,325.00 | 1,365.00 | 1,285.00 | 1,315.00 | 7.2M |
| 2023-06-21 | 1,405.00 | 1,405.00 | 1,315.00 | 1,320.00 | 9.1M |
| 2023-06-20 | 1,335.00 | 1,410.00 | 1,320.00 | 1,390.00 | 8.0M |
| 2023-06-19 | 1,310.00 | 1,335.00 | 1,295.00 | 1,335.00 | 9.1M |
| 2023-06-16 | 1,285.00 | 1,310.00 | 1,260.00 | 1,310.00 | 13.4M |
| 2023-06-15 | 1,315.00 | 1,325.00 | 1,270.00 | 1,285.00 | 11.7M |
| 2023-06-14 | 1,270.00 | 1,315.00 | 1,260.00 | 1,315.00 | 11.3M |
| 2023-06-13 | 1,300.00 | 1,340.00 | 1,270.00 | 1,270.00 | 17.8M |
| 2023-06-12 | 1,285.00 | 1,350.00 | 1,235.00 | 1,350.00 | 8.4M |
| 2023-06-09 | 1,270.00 | 1,285.00 | 1,220.00 | 1,285.00 | 7.9M |
| 2023-06-08 | 1,315.00 | 1,350.00 | 1,240.00 | 1,260.00 | 11.1M |
| 2023-06-07 | 1,325.00 | 1,420.00 | 1,225.00 | 1,315.00 | 10.1M |
| 2023-06-06 | 1,455.00 | 1,455.00 | 1,335.00 | 1,335.00 | 9.9M |
| 2023-06-05 | 1,525.00 | 1,535.00 | 1,365.00 | 1,455.00 | 14.3M |
| 2023-05-31 | 1,220.00 | 1,525.00 | 1,210.00 | 1,525.00 | 17.2M |
| 2023-05-30 | 1,310.00 | 1,310.00 | 1,220.00 | 1,220.00 | 8.6M |
| 2023-05-29 | 1,375.00 | 1,415.00 | 1,305.00 | 1,310.00 | 15.1M |
| 2023-05-26 | 1,450.00 | 1,450.00 | 1,355.00 | 1,375.00 | 10.0M |
| 2023-05-25 | 1,530.00 | 1,535.00 | 1,420.00 | 1,450.00 | 10.8M |
| 2023-05-24 | 1,630.00 | 1,630.00 | 1,520.00 | 1,525.00 | 8.6M |
| 2023-05-23 | 1,630.00 | 1,640.00 | 1,575.00 | 1,630.00 | 7.4M |
| 2023-05-22 | 1,600.00 | 1,625.00 | 1,550.00 | 1,625.00 | 7.8M |
| 2023-05-19 | 1,670.00 | 1,670.00 | 1,580.00 | 1,600.00 | 7.2M |
| 2023-05-17 | 1,745.00 | 1,745.00 | 1,650.00 | 1,670.00 | 7.0M |
| 2023-05-16 | 1,745.00 | 1,765.00 | 1,710.00 | 1,750.00 | 7.0M |
| 2023-05-15 | 1,750.00 | 1,750.00 | 1,670.00 | 1,745.00 | 8.3M |
| 2023-05-12 | 1,775.00 | 1,785.00 | 1,720.00 | 1,740.00 | 7.6M |
| 2023-05-11 | 1,750.00 | 1,780.00 | 1,710.00 | 1,775.00 | 10.2M |
| 2023-05-10 | 1,785.00 | 1,820.00 | 1,720.00 | 1,750.00 | 6.6M |
| 2023-05-09 | 1,755.00 | 1,795.00 | 1,735.00 | 1,785.00 | 9.7M |
| 2023-05-08 | 1,775.00 | 1,805.00 | 1,720.00 | 1,735.00 | 7.5M |
| 2023-05-05 | 1,715.00 | 1,820.00 | 1,705.00 | 1,775.00 | 6.5M |
| 2023-05-04 | 1,710.00 | 1,715.00 | 1,685.00 | 1,715.00 | 12.8M |
| 2023-05-03 | 1,685.00 | 1,730.00 | 1,660.00 | 1,710.00 | 12.5M |
| 2023-05-02 | 1,710.00 | 1,735.00 | 1,665.00 | 1,685.00 | 12.9M |
| 2023-04-28 | 1,700.00 | 1,715.00 | 1,695.00 | 1,710.00 | 10.6M |
| 2023-04-27 | 1,720.00 | 1,720.00 | 1,660.00 | 1,700.00 | 6.6M |
| 2023-04-26 | 1,670.00 | 1,720.00 | 1,655.00 | 1,720.00 | 22.0M |
| 2023-04-18 | 1,655.00 | 1,675.00 | 1,650.00 | 1,670.00 | 7.2M |
| 2023-04-17 | 1,640.00 | 1,665.00 | 1,630.00 | 1,655.00 | 19.0M |
| 2023-04-14 | 1,685.00 | 1,685.00 | 1,630.00 | 1,630.00 | 7.2M |
| 2023-04-13 | 1,630.00 | 1,685.00 | 1,620.00 | 1,685.00 | 21.4M |
| 2023-04-12 | 1,635.00 | 1,675.00 | 1,615.00 | 1,635.00 | 9.1M |
| 2023-04-11 | 1,645.00 | 1,655.00 | 1,605.00 | 1,635.00 | 7.9M |
| 2023-04-10 | 1,585.00 | 1,655.00 | 1,585.00 | 1,645.00 | 13.0M |
| 2023-04-06 | 1,550.00 | 1,590.00 | 1,545.00 | 1,585.00 | 9.3M |
| 2023-04-05 | 1,605.00 | 1,625.00 | 1,530.00 | 1,545.00 | 8.2M |
| 2023-04-04 | 1,650.00 | 1,670.00 | 1,530.00 | 1,605.00 | 8.5M |
| 2023-04-03 | 1,690.00 | 1,690.00 | 1,615.00 | 1,640.00 | 9.5M |
| 2023-03-31 | 1,670.00 | 1,690.00 | 1,650.00 | 1,690.00 | 9.9M |
| 2023-03-30 | 1,645.00 | 1,685.00 | 1,640.00 | 1,670.00 | 8.4M |
| 2023-03-29 | 1,655.00 | 1,660.00 | 1,625.00 | 1,655.00 | 7.3M |
| 2023-03-28 | 1,635.00 | 1,665.00 | 1,610.00 | 1,655.00 | 7.9M |
| 2023-03-27 | 1,695.00 | 1,695.00 | 1,625.00 | 1,635.00 | 7.3M |
| 2023-03-24 | 1,640.00 | 1,715.00 | 1,630.00 | 1,690.00 | 10.5M |
| 2023-03-21 | 1,670.00 | 1,675.00 | 1,580.00 | 1,640.00 | 6.2M |
| 2023-03-20 | 1,710.00 | 1,720.00 | 1,660.00 | 1,670.00 | 6.2M |
| 2023-03-17 | 1,680.00 | 1,700.00 | 1,660.00 | 1,700.00 | 8.0M |
| 2023-03-16 | 1,690.00 | 1,710.00 | 1,660.00 | 1,670.00 | 6.8M |
| 2023-03-15 | 1,655.00 | 1,720.00 | 1,655.00 | 1,680.00 | 12.0M |
| 2023-03-14 | 1,755.00 | 1,755.00 | 1,635.00 | 1,655.00 | 7.0M |
| 2023-03-13 | 1,650.00 | 1,750.00 | 1,635.00 | 1,750.00 | 11.1M |
| 2023-03-10 | 1,670.00 | 1,680.00 | 1,650.00 | 1,650.00 | 8.9M |
| 2023-03-09 | 1,635.00 | 1,675.00 | 1,635.00 | 1,670.00 | 6.3M |
| 2023-03-08 | 1,650.00 | 1,705.00 | 1,645.00 | 1,650.00 | 7.3M |
| 2023-03-07 | 1,705.00 | 1,705.00 | 1,630.00 | 1,650.00 | 14.3M |
| 2023-03-06 | 1,705.00 | 1,720.00 | 1,660.00 | 1,705.00 | 8.1M |
| 2023-03-03 | 1,715.00 | 1,745.00 | 1,655.00 | 1,705.00 | 12.7M |
| 2023-03-02 | 1,575.00 | 1,715.00 | 1,570.00 | 1,715.00 | 11.2M |
| 2023-03-01 | 1,625.00 | 1,625.00 | 1,560.00 | 1,575.00 | 10.3M |
| 2023-02-28 | 1,590.00 | 1,625.00 | 1,555.00 | 1,625.00 | 13.6M |
| 2023-02-27 | 1,600.00 | 1,605.00 | 1,575.00 | 1,590.00 | 10.5M |
| 2023-02-24 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 10.9M |
| 2023-02-23 | 1,575.00 | 1,600.00 | 1,570.00 | 1,600.00 | 9.1M |
| 2023-02-22 | 1,585.00 | 1,595.00 | 1,560.00 | 1,570.00 | 10.1M |
| 2023-02-21 | 1,615.00 | 1,615.00 | 1,585.00 | 1,585.00 | 12.8M |
| 2023-02-20 | 1,590.00 | 1,620.00 | 1,575.00 | 1,615.00 | 8.9M |
| 2023-02-17 | 1,595.00 | 1,595.00 | 1,560.00 | 1,585.00 | 13.8M |
| 2023-02-16 | 1,575.00 | 1,585.00 | 1,550.00 | 1,570.00 | 10.8M |
| 2023-02-15 | 1,575.00 | 1,585.00 | 1,545.00 | 1,575.00 | 8.7M |
| 2023-02-14 | 1,610.00 | 1,620.00 | 1,555.00 | 1,575.00 | 8.1M |
| 2023-02-13 | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 16.1M |
| 2023-02-10 | 1,605.00 | 1,635.00 | 1,575.00 | 1,575.00 | 11.8M |
| 2023-02-09 | 1,610.00 | 1,610.00 | 1,545.00 | 1,610.00 | 18.3M |
| 2023-02-08 | 1,605.00 | 1,620.00 | 1,595.00 | 1,605.00 | 11.2M |
| 2023-02-07 | 1,590.00 | 1,610.00 | 1,575.00 | 1,605.00 | 9.6M |
| 2023-02-06 | 1,540.00 | 1,595.00 | 1,540.00 | 1,585.00 | 13.0M |
| 2023-02-03 | 1,580.00 | 1,590.00 | 1,535.00 | 1,535.00 | 11.9M |
| 2023-02-02 | 1,575.00 | 1,620.00 | 1,570.00 | 1,580.00 | 10.6M |
| 2023-02-01 | 1,595.00 | 1,610.00 | 1,575.00 | 1,575.00 | 14.3M |
| 2023-01-31 | 1,550.00 | 1,605.00 | 1,540.00 | 1,585.00 | 9.8M |
| 2023-01-30 | 1,585.00 | 1,625.00 | 1,535.00 | 1,535.00 | 14.2M |
| 2023-01-27 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 7.4M |
| 2023-01-26 | 1,600.00 | 1,615.00 | 1,570.00 | 1,585.00 | 8.8M |
| 2023-01-25 | 1,585.00 | 1,620.00 | 1,580.00 | 1,600.00 | 12.1M |
| 2023-01-24 | 1,540.00 | 1,620.00 | 1,540.00 | 1,585.00 | 14.1M |
| 2023-01-20 | 1,560.00 | 1,560.00 | 1,520.00 | 1,545.00 | 7.3M |
| 2023-01-19 | 1,585.00 | 1,585.00 | 1,540.00 | 1,560.00 | 9.0M |
| 2023-01-18 | 1,595.00 | 1,595.00 | 1,545.00 | 1,545.00 | 10.4M |
| 2023-01-17 | 1,585.00 | 1,595.00 | 1,535.00 | 1,595.00 | 13.5M |
| 2023-01-16 | 1,555.00 | 1,600.00 | 1,550.00 | 1,575.00 | 13.6M |
| 2023-01-13 | 1,565.00 | 1,565.00 | 1,515.00 | 1,555.00 | 4.5M |
| 2023-01-12 | 1,485.00 | 1,560.00 | 1,485.00 | 1,560.00 | 12.9M |
| 2023-01-11 | 1,530.00 | 1,535.00 | 1,480.00 | 1,480.00 | 11.8M |
| 2023-01-10 | 1,565.00 | 1,565.00 | 1,460.00 | 1,540.00 | 6.7M |
| 2023-01-09 | 1,510.00 | 1,580.00 | 1,505.00 | 1,565.00 | 17.1M |
| 2023-01-06 | 1,400.00 | 1,510.00 | 1,370.00 | 1,510.00 | 22.1M |
| 2023-01-05 | 1,455.00 | 1,475.00 | 1,415.00 | 1,415.00 | 21.6M |
| 2023-01-04 | 1,485.00 | 1,495.00 | 1,440.00 | 1,440.00 | 0.6M |
| 2023-01-03 | 1,455.00 | 1,485.00 | 1,455.00 | 1,480.00 | 5.0M |
| 2023-01-02 | 1,470.00 | 1,490.00 | 1,450.00 | 1,475.00 | 4.9M |