SBA커뮤니케이션 (SBAC)

SBAC
🏛️ 독일 →
165.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 193.65 193.65 193.65 193.65 0.0M
2024-12-27 195.15 195.15 195.15 195.15 0.0M
2024-12-23 195.25 195.25 195.25 195.25 0.0M
2024-12-20 190.35 190.35 190.35 190.35 0.0M
2024-12-19 193.20 193.20 193.20 193.20 0.0M
2024-12-18 198.50 198.50 195.95 195.95 0.0M
2024-12-17 201.00 201.00 201.00 201.00 0.0M
2024-12-16 203.40 203.40 203.40 203.40 0.0M
2024-12-13 205.90 205.90 204.60 204.60 0.0M
2024-12-12 204.70 204.70 204.70 204.70 0.0M
2024-12-11 206.50 206.50 204.30 204.30 0.0M
2024-12-10 210.70 210.70 206.70 206.70 0.0M
2024-12-09 208.20 210.70 208.20 210.70 0.0M
2024-12-06 208.80 208.80 208.40 208.40 0.0M
2024-12-05 208.90 208.90 208.80 208.80 0.0M
2024-12-04 212.40 212.40 209.50 209.50 0.0M
2024-12-03 211.70 211.80 211.70 211.80 0.0M
2024-12-02 214.30 214.30 213.80 213.80 0.0M
2024-11-29 215.60 215.90 215.60 215.90 0.0M
2024-11-28 216.20 216.20 216.20 216.20 0.0M
2024-11-27 215.60 216.50 215.60 216.50 0.0M
2024-11-26 215.20 215.20 215.20 215.20 0.0M
2024-11-25 211.40 214.00 211.40 214.00 0.0M
2024-11-22 209.00 212.40 209.00 212.40 0.0M
2024-11-21 206.90 206.90 206.90 206.90 0.0M
2024-11-20 207.20 208.50 207.20 208.50 0.0M
2024-11-19 208.70 210.20 208.70 210.20 0.0M
2024-11-18 209.20 209.20 208.20 208.20 0.0M
2024-11-15 205.60 207.40 205.60 207.40 0.0M
2024-11-14 205.30 205.90 205.30 205.90 0.0M
2024-11-13 205.70 209.60 205.70 209.60 0.0M
2024-11-12 206.20 206.20 203.40 203.40 0.0M
2024-11-11 209.00 209.00 209.00 209.00 0.0M
2024-11-08 205.00 208.10 205.00 208.10 0.0M
2024-11-07 202.90 203.10 202.90 203.10 0.0M
2024-11-06 213.20 213.20 205.00 205.00 0.0M
2024-11-05 209.90 209.90 209.90 209.90 0.0M
2024-11-04 209.00 209.00 209.00 209.00 0.0M
2024-11-01 210.50 212.40 210.50 212.40 0.0M
2024-10-31 212.10 212.80 212.10 212.80 0.0M
2024-10-30 213.40 217.00 213.40 217.00 0.0M
2024-10-29 221.20 221.20 219.60 219.60 0.0M
2024-10-28 224.10 224.40 224.10 224.40 0.0M
2024-10-25 226.60 226.60 225.30 225.30 0.0M
2024-10-24 224.80 226.70 224.80 226.70 0.0M
2024-10-23 222.20 224.90 222.20 224.90 0.0M
2024-10-22 223.90 225.00 223.90 225.00 0.0M
2024-10-21 227.10 227.10 225.50 225.50 0.0M
2024-10-18 227.20 227.20 226.80 226.80 0.0M
2024-10-17 228.20 228.20 226.30 226.30 0.0M
2024-10-16 228.20 229.50 228.20 229.50 0.0M
2024-10-15 219.70 226.50 219.70 226.50 0.0M
2024-10-14 213.00 213.40 213.00 213.40 0.0M
2024-10-11 212.60 213.00 212.60 213.00 0.0M
2024-10-10 214.40 215.30 214.40 215.30 0.0M
2024-10-09 216.50 216.70 216.50 216.70 0.0M
2024-10-08 215.70 215.90 215.70 215.90 0.0M
2024-10-07 213.80 214.10 213.80 214.10 0.0M
2024-10-04 217.00 217.00 212.20 212.20 0.0M
2024-10-03 218.40 218.40 218.40 218.40 0.0M
2024-10-02 218.10 218.40 218.10 218.40 0.0M
2024-10-01 215.20 216.60 215.20 216.60 0.0M
2024-09-30 213.00 213.40 213.00 213.40 0.0M
2024-09-27 211.30 211.30 211.30 211.30 0.0M
2024-09-26 214.70 214.70 211.50 211.50 0.0M
2024-09-25 214.80 215.10 214.80 214.80 0.0M
2024-09-24 215.70 215.70 215.70 215.70 0.0M
2024-09-23 214.20 214.20 214.00 214.00 0.0M
2024-09-20 212.70 212.90 212.70 212.90 0.0M
2024-09-19 216.30 216.30 210.10 210.10 0.0M
2024-09-18 219.90 219.90 219.60 219.60 0.0M
2024-09-17 219.50 220.40 219.50 220.40 0.0M
2024-09-16 218.30 220.80 218.30 220.70 0.0M
2024-09-13 215.70 216.60 215.70 216.60 0.0M
2024-09-12 219.30 219.30 217.40 217.40 0.0M
2024-09-11 218.20 218.20 215.90 215.90 0.0M
2024-09-10 214.90 219.10 214.90 219.10 0.0M
2024-09-09 215.90 215.90 214.00 214.00 0.0M
2024-09-06 207.00 211.50 207.00 211.50 0.0M
2024-09-05 208.40 211.60 208.40 211.60 0.0M
2024-09-04 205.90 211.40 205.90 211.40 0.0M
2024-09-03 202.80 208.10 202.80 208.10 0.0M
2024-09-02 202.50 202.50 202.50 202.50 0.0M
2024-08-30 202.80 205.20 202.80 205.20 0.0M
2024-08-29 202.10 202.10 201.90 201.90 0.0M
2024-08-28 203.10 205.00 203.10 205.00 0.0M
2024-08-27 201.80 202.40 201.80 202.40 0.0M
2024-08-26 201.30 204.50 201.30 204.50 0.0M
2024-08-23 194.80 199.90 194.80 199.90 0.0M
2024-08-22 194.75 195.70 194.75 195.70 0.0M
2024-08-21 195.65 196.30 195.65 196.30 0.0M
2024-08-20 195.25 196.30 195.25 196.30 0.0M
2024-08-19 195.45 197.75 195.45 197.75 0.0M
2024-08-16 193.90 196.80 193.90 196.80 0.0M
2024-08-15 196.20 196.20 196.00 196.00 0.0M
2024-08-14 196.95 196.95 196.80 196.80 0.0M
2024-08-13 195.95 198.30 195.95 198.30 0.0M
2024-08-12 193.15 195.10 193.15 195.10 0.0M
2024-08-09 196.60 196.85 196.60 196.85 0.0M
2024-08-08 194.80 195.60 194.80 195.60 0.0M
2024-08-07 200.50 200.70 200.50 200.70 0.0M
2024-08-06 201.80 203.20 201.80 203.20 0.0M
2024-08-05 204.10 206.60 204.10 206.60 0.0M
2024-08-02 207.10 207.10 207.10 207.10 0.0M
2024-08-01 201.50 206.00 201.50 206.00 0.0M
2024-07-31 200.60 202.90 200.60 202.90 0.0M
2024-07-30 191.50 198.00 191.50 197.55 0.0M
2024-07-29 196.45 200.50 196.45 200.50 0.0M
2024-07-26 192.95 196.20 192.95 196.20 0.0M
2024-07-25 187.75 194.90 187.75 194.90 0.0M
2024-07-24 188.45 190.45 188.45 190.45 0.0M
2024-07-23 189.65 191.90 189.65 191.90 0.0M
2024-07-22 190.40 191.20 190.40 191.20 0.0M
2024-07-19 192.35 192.75 192.35 192.75 0.0M
2024-07-18 194.25 195.05 194.25 195.05 0.0M
2024-07-17 193.20 195.25 193.20 195.25 0.0M
2024-07-16 191.45 193.50 191.45 193.50 0.0M
2024-07-15 193.80 193.80 192.80 192.80 0.0M
2024-07-12 191.20 191.20 191.20 191.20 0.0M
2024-07-11 178.30 178.30 178.30 178.30 0.0M
2024-07-10 179.00 179.00 179.00 179.00 0.0M
2024-07-09 177.65 177.65 177.65 177.65 0.0M
2024-07-08 174.40 178.35 174.40 178.35 0.0M
2024-07-05 176.00 176.00 176.00 176.00 0.0M
2024-07-04 176.40 176.40 176.40 176.40 0.0M
2024-07-03 174.05 174.05 174.05 174.05 0.0M
2024-07-02 174.85 174.85 174.85 174.85 0.0M
2024-07-01 180.90 180.90 180.90 180.90 0.0M
2024-06-28 182.65 182.65 182.65 182.65 0.0M
2024-06-27 178.95 178.95 178.95 178.95 0.0M
2024-06-26 178.35 178.35 178.35 178.35 0.0M
2024-06-25 181.90 181.90 181.90 181.90 0.0M
2024-06-24 180.05 180.05 180.05 180.05 0.0M
2024-06-21 176.40 181.50 176.40 181.50 0.0M
2024-06-20 176.70 177.00 176.70 177.00 0.0M
2024-06-19 176.40 176.40 176.40 176.40 0.0M
2024-06-18 176.60 179.15 176.60 179.15 0.0M
2024-06-17 181.35 181.35 177.80 177.80 0.0M
2024-06-14 181.90 183.95 181.90 183.95 0.0M
2024-06-13 180.10 181.40 180.10 181.40 0.0M
2024-06-12 177.40 183.75 177.40 181.95 0.0M
2024-06-11 177.65 180.40 177.65 180.40 0.0M
2024-06-10 178.10 178.10 177.90 177.90 0.0M
2024-06-07 177.80 177.80 175.70 175.70 0.0M
2024-06-06 179.10 180.55 179.10 180.55 0.0M
2024-06-05 181.00 181.00 180.55 180.55 0.0M
2024-06-04 178.75 181.25 178.75 181.25 0.0M
2024-06-03 179.75 183.10 179.75 183.10 0.0M
2024-05-31 176.50 179.30 176.50 179.30 0.0M
2024-05-30 170.35 173.20 170.35 173.20 0.0M
2024-05-29 170.50 171.80 170.50 171.80 0.0M
2024-05-28 172.50 175.50 172.50 175.50 0.0M
2024-05-27 171.65 171.65 171.65 171.65 0.0M
2024-05-24 173.10 173.10 172.70 172.70 0.0M
2024-05-23 177.95 177.95 177.60 177.60 0.0M
2024-05-22 181.00 181.00 179.00 179.00 0.0M
2024-05-21 180.95 182.60 180.95 182.60 0.0M
2024-05-20 181.65 181.65 180.65 180.65 0.0M
2024-05-17 184.95 184.95 184.45 184.45 0.0M
2024-05-16 184.30 187.20 184.30 187.20 0.0M
2024-05-15 182.20 189.95 182.20 189.95 0.0M
2024-05-14 181.85 184.60 181.85 184.60 0.0M
2024-05-13 181.65 183.10 181.65 183.10 0.0M
2024-05-10 182.50 182.50 182.35 182.35 0.0M
2024-05-09 181.60 184.90 181.60 184.90 0.0M
2024-05-08 180.65 181.70 180.65 181.70 0.0M
2024-05-07 177.25 181.20 177.25 181.20 0.0M
2024-05-06 177.80 177.80 176.35 176.35 0.0M
2024-05-03 179.20 184.20 179.20 184.20 0.0M
2024-05-02 175.30 177.10 175.30 177.10 0.0M
2024-04-30 186.65 186.65 181.25 181.25 0.0M
2024-04-29 181.45 184.80 181.45 184.80 0.0M
2024-04-26 183.75 186.20 183.75 186.20 0.0M
2024-04-25 183.00 183.15 183.00 183.15 0.0M
2024-04-24 184.05 186.25 184.05 186.25 0.0M
2024-04-23 182.95 183.95 182.95 183.95 0.0M
2024-04-22 182.55 184.55 182.55 184.55 0.0M
2024-04-19 181.60 182.95 181.60 182.95 0.0M
2024-04-18 182.35 183.30 182.35 183.30 0.0M
2024-04-17 182.00 184.30 182.00 184.30 0.0M
2024-04-16 186.25 186.25 184.20 184.20 0.0M
2024-04-15 188.20 188.20 188.05 188.05 0.0M
2024-04-12 189.60 190.80 189.60 190.80 0.0M
2024-04-11 188.35 190.50 188.35 190.50 0.0M
2024-04-10 199.55 199.55 192.45 192.45 0.0M
2024-04-09 194.35 197.20 194.35 197.20 0.0M
2024-04-08 194.90 194.90 193.30 193.30 0.0M
2024-04-05 195.75 196.15 195.75 196.15 0.0M
2024-04-04 196.30 200.10 195.50 200.10 0.0M
2024-04-03 195.40 197.05 195.40 197.05 0.0M
2024-04-02 197.30 197.30 195.85 195.85 0.0M
2024-03-28 199.55 201.70 199.55 201.70 0.0M
2024-03-27 196.20 200.70 196.20 200.70 0.0M
2024-03-26 199.75 199.75 199.10 199.10 0.0M
2024-03-25 197.05 199.75 197.05 199.75 0.0M
2024-03-22 196.65 196.65 196.65 196.65 0.0M
2024-03-21 196.95 196.95 196.95 196.95 0.0M
2024-03-20 195.80 195.80 195.80 195.80 0.0M
2024-03-19 194.15 194.15 194.15 194.15 0.0M
2024-03-18 197.15 197.15 197.15 197.15 0.0M
2024-03-15 196.55 198.00 196.55 198.00 0.0M
2024-03-14 199.25 199.25 195.20 195.20 0.0M
2024-03-13 199.75 201.00 199.75 201.00 0.0M
2024-03-12 203.10 205.40 203.10 205.40 0.0M
2024-03-11 202.40 203.50 202.30 203.50 0.0M
2024-03-08 197.30 202.60 197.30 202.60 0.0M
2024-03-07 196.75 200.80 196.75 200.80 0.0M
2024-03-06 197.55 197.55 197.25 197.25 0.0M
2024-03-05 193.25 201.30 193.25 201.30 0.0M
2024-03-04 190.00 191.75 190.00 191.75 0.0M
2024-03-01 191.90 191.90 190.95 190.95 0.0M
2024-02-29 187.45 191.30 187.45 191.30 0.0M
2024-02-28 182.85 186.40 182.85 186.40 0.0M
2024-02-27 189.45 189.45 187.75 187.75 0.0M
2024-02-26 194.55 194.55 193.80 193.80 0.0M
2024-02-23 193.25 193.25 193.25 193.25 0.0M
2024-02-22 190.55 190.55 190.55 190.55 0.0M
2024-02-21 189.55 189.55 189.55 189.55 0.0M
2024-02-20 189.80 189.80 189.80 189.80 0.0M
2024-02-19 190.00 190.00 190.00 190.00 0.0M
2024-02-16 195.05 195.05 193.10 193.10 0.0M
2024-02-15 193.05 196.30 193.05 196.30 0.0M
2024-02-14 193.15 194.55 193.15 194.55 0.0M
2024-02-13 198.15 198.15 193.05 193.05 0.0M
2024-02-12 198.00 201.40 198.00 201.40 0.0M
2024-02-09 198.55 198.65 198.55 198.65 0.0M
2024-02-08 199.25 200.70 199.25 200.70 0.0M
2024-02-07 201.10 202.60 201.10 202.60 0.0M
2024-02-06 200.50 203.30 200.50 203.30 0.0M
2024-02-05 206.20 206.20 205.50 205.50 0.0M
2024-02-02 212.10 212.10 205.40 205.40 0.0M
2024-02-01 205.50 208.00 205.50 208.00 0.0M
2024-01-31 203.60 205.40 203.60 205.40 0.0M
2024-01-30 208.30 208.30 207.80 207.80 0.0M
2024-01-29 208.00 208.40 208.00 208.40 0.0M
2024-01-26 212.00 212.00 210.50 210.50 0.0M
2024-01-25 206.80 214.70 206.80 214.70 0.0M
2024-01-24 212.80 212.80 212.60 212.60 0.0M
2024-01-23 212.20 213.50 212.20 213.50 0.0M
2024-01-22 210.00 216.00 210.00 216.00 0.0M
2024-01-19 211.80 211.80 211.80 211.80 0.0M
2024-01-18 211.50 213.90 211.50 213.90 0.0M
2024-01-17 216.30 219.40 216.30 219.40 0.0M
2024-01-16 217.00 219.60 217.00 219.60 0.0M
2024-01-15 216.80 216.80 216.80 216.80 0.0M
2024-01-12 215.80 219.70 215.80 219.70 0.0M
2024-01-11 219.30 219.30 218.50 218.50 0.0M
2024-01-10 222.50 223.40 222.50 223.40 0.0M
2024-01-09 224.50 224.50 224.30 224.30 0.0M
2024-01-08 223.00 224.40 223.00 224.40 0.0M
2024-01-05 226.30 226.90 226.00 226.00 0.0M
2024-01-04 225.20 227.50 225.20 227.50 0.0M
2024-01-03 230.30 230.30 229.50 229.50 0.0M
2024-01-02 228.00 228.00 228.00 228.00 0.0M