SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,570.92 12,570.92 12,538.27 12,551.20 0.0K
09:05 12,553.89 12,570.67 12,551.13 12,570.67 0.0K
09:10 12,570.42 12,570.42 12,556.75 12,559.12 0.0K
09:15 12,558.28 12,568.14 12,555.53 12,565.22 0.0K
09:20 12,566.99 12,569.44 12,563.21 12,563.21 0.0K
09:25 12,563.70 12,571.91 12,562.73 12,569.27 0.0K
09:30 12,568.77 12,580.53 12,567.56 12,580.53 0.0K
09:35 12,583.39 12,583.39 12,578.76 12,579.62 0.0K
09:40 12,579.88 12,583.85 12,575.23 12,580.16 0.0K
09:45 12,579.26 12,585.40 12,578.52 12,583.65 0.0K
09:50 12,584.50 12,587.34 12,583.84 12,587.34 0.0K
09:55 12,588.50 12,588.72 12,576.26 12,576.76 0.0K
10:00 12,576.18 12,584.64 12,576.18 12,584.64 0.0K
10:05 12,586.22 12,588.32 12,583.58 12,583.58 0.0K
10:10 12,580.70 12,584.67 12,580.70 12,581.57 0.0K
10:15 12,582.22 12,582.22 12,563.78 12,566.05 0.0K
10:20 12,565.71 12,573.16 12,563.14 12,573.16 0.0K
10:25 12,572.87 12,576.14 12,568.62 12,574.75 0.0K
10:30 12,574.91 12,582.99 12,574.63 12,581.79 0.0K
10:35 12,581.07 12,582.57 12,572.28 12,574.05 0.0K
10:40 12,573.63 12,580.66 12,570.62 12,578.66 0.0K
10:45 12,577.16 12,580.29 12,573.91 12,580.29 0.0K
10:50 12,580.21 12,585.84 12,579.43 12,585.84 0.0K
10:55 12,586.38 12,594.50 12,586.38 12,593.76 0.0K
11:00 12,593.33 12,608.21 12,593.33 12,597.45 0.0K
11:05 12,597.34 12,600.36 12,593.75 12,594.17 0.0K
11:10 12,596.10 12,601.99 12,596.10 12,597.17 0.0K
11:15 12,596.99 12,596.99 12,592.17 12,595.31 0.0K
11:20 12,595.95 12,597.65 12,593.74 12,596.59 0.0K
11:25 12,594.44 12,597.04 12,590.65 12,594.61 0.0K
11:30 12,595.25 12,600.26 12,594.41 12,599.76 0.0K
11:35 12,600.02 12,605.68 12,600.02 12,602.05 0.0K
11:40 12,601.68 12,601.68 12,594.61 12,596.82 0.0K
11:45 12,596.69 12,598.01 12,594.84 12,595.78 0.0K
11:50 12,595.24 12,595.24 12,582.37 12,582.73 0.0K
11:55 12,582.90 12,583.23 12,573.26 12,573.26 0.0K
12:00 12,573.75 12,580.58 12,572.25 12,577.11 0.0K
12:05 12,578.48 12,584.15 12,578.48 12,583.14 0.0K
12:10 12,584.41 12,587.47 12,583.38 12,583.57 0.0K
12:15 12,583.29 12,584.99 12,580.13 12,582.59 0.0K
12:20 12,582.58 12,583.09 12,576.46 12,578.55 0.0K
12:25 12,578.26 12,580.51 12,575.71 12,576.10 0.0K
12:30 12,575.70 12,575.70 12,566.98 12,572.82 0.0K
12:35 12,573.29 12,579.79 12,573.29 12,578.73 0.0K
12:40 12,577.88 12,581.20 12,576.84 12,577.69 0.0K
12:45 12,577.12 12,577.12 12,573.80 12,576.58 0.0K
12:50 12,576.62 12,580.26 12,574.70 12,580.18 0.0K
12:55 12,580.90 12,581.14 12,576.79 12,577.44 0.0K
13:00 12,577.57 12,581.40 12,577.07 12,577.07 0.0K
13:05 12,578.39 12,586.22 12,578.39 12,586.10 0.0K
13:10 12,584.61 12,588.49 12,582.28 12,588.43 0.0K
13:15 12,588.35 12,592.14 12,586.94 12,591.73 0.0K
13:20 12,591.95 12,591.95 12,581.94 12,581.94 0.0K
13:25 12,581.68 12,583.02 12,580.52 12,583.02 0.0K
13:30 12,583.33 12,587.87 12,582.24 12,582.44 0.0K
13:35 12,583.50 12,589.27 12,583.05 12,587.66 0.0K
13:40 12,587.26 12,587.27 12,579.63 12,580.25 0.0K
13:45 12,579.87 12,581.22 12,579.80 12,580.63 0.0K
13:50 12,580.66 12,584.21 12,578.28 12,582.86 0.0K
13:55 12,582.86 12,584.65 12,580.94 12,584.65 0.0K
14:00 12,583.95 12,583.95 12,579.54 12,579.97 0.0K
14:05 12,579.74 12,579.74 12,571.82 12,572.45 0.0K
14:10 12,572.64 12,578.09 12,572.64 12,578.09 0.0K
14:15 12,578.71 12,582.25 12,578.42 12,579.85 0.0K
14:20 12,579.61 12,582.67 12,579.61 12,580.95 0.0K
14:25 12,579.31 12,583.57 12,578.52 12,582.79 0.0K
14:30 12,583.64 12,586.41 12,582.37 12,585.61 0.0K
14:35 12,585.53 12,587.07 12,582.13 12,587.07 0.0K
14:40 12,585.95 12,586.83 12,584.86 12,586.75 0.0K
14:45 12,584.26 12,597.81 12,584.26 12,597.81 0.0K
14:50 12,598.90 12,602.31 12,597.13 12,600.68 0.0K
14:55 12,601.59 12,606.59 12,600.45 12,600.45 0.0K
15:00 12,600.77 12,603.16 12,596.67 12,603.16 0.0K
15:05 12,603.31 12,610.81 12,601.27 12,610.56 0.0K
15:10 12,610.25 12,611.97 12,609.65 12,611.78 0.0K
15:15 12,611.57 12,615.56 12,609.56 12,609.77 0.0K
15:20 12,610.05 12,615.83 12,610.05 12,613.42 0.0K
15:25 12,613.36 12,619.70 12,613.36 12,618.89 0.0K
15:30 12,619.63 12,619.63 12,613.92 12,613.92 0.0K
15:35 12,610.91 12,611.99 12,608.35 12,608.35 0.0K
15:40 12,607.80 12,607.80 12,600.09 12,607.01 0.0K
15:45 12,606.87 12,613.58 12,603.87 12,612.60 0.0K
15:50 12,612.79 12,617.57 12,608.04 12,608.35 0.0K
15:55 12,610.10 12,618.04 12,610.10 12,618.04 0.0K
16:00 12,618.41 12,618.41 12,611.74 12,617.32 0.0K
16:05 12,618.02 12,619.20 12,613.56 12,619.08 0.0K
16:10 12,619.78 12,621.43 12,614.13 12,615.13 0.0K
16:15 12,615.24 12,618.99 12,607.77 12,607.77 0.0K
16:20 12,608.15 12,614.87 12,604.60 12,614.87 0.0K
16:25 12,614.54 12,618.07 12,614.54 12,615.91 0.0K
16:30 12,615.82 12,619.49 12,613.01 12,619.49 0.0K
16:35 12,619.52 12,623.12 12,618.92 12,622.96 0.0K
16:40 12,623.41 12,624.29 12,619.67 12,620.76 0.0K
16:45 12,619.94 12,619.94 12,610.00 12,610.11 0.0K
16:50 12,609.68 12,609.68 12,606.17 12,608.01 0.0K
16:55 12,607.76 12,612.51 12,607.70 12,612.51 0.0K
17:00 12,614.15 12,615.12 12,613.00 12,614.99 0.0K
17:05 12,616.66 12,621.22 12,616.66 12,621.20 0.0K
17:10 12,621.02 12,627.32 12,620.32 12,627.32 0.0K
17:15 12,628.07 12,628.07 12,621.55 12,624.05 0.0K
17:20 12,624.20 12,630.99 12,624.20 12,630.75 0.0K
17:25 12,630.42 12,634.06 12,630.42 12,632.36 0.0K
17:30 12,633.88 12,633.94 12,633.88 12,633.94 0.0K
17:35 12,633.94 12,633.94 12,628.05 12,628.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음