SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,434.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,565.76 11,565.76 11,222.25 11,303.38 0.0K
09:05 11,289.96 11,307.80 11,245.40 11,294.05 0.0K
09:10 11,287.90 11,329.84 11,286.09 11,321.71 0.0K
09:15 11,331.41 11,361.31 11,328.94 11,331.21 0.0K
09:20 11,329.51 11,329.51 11,311.36 11,317.05 0.0K
09:25 11,309.21 11,333.81 11,305.90 11,327.74 0.0K
09:30 11,329.41 11,368.12 11,310.50 11,368.12 0.0K
09:35 11,371.60 11,386.82 11,363.33 11,383.09 0.0K
09:40 11,387.35 11,426.15 11,387.35 11,396.38 0.0K
09:45 11,396.90 11,401.27 11,374.86 11,383.71 0.0K
09:50 11,383.30 11,383.30 11,358.29 11,360.78 0.0K
09:55 11,363.94 11,377.41 11,359.97 11,362.32 0.0K
10:00 11,368.81 11,381.80 11,317.30 11,317.30 0.0K
10:05 11,318.35 11,318.35 11,276.31 11,293.43 0.0K
10:10 11,292.89 11,301.49 11,266.75 11,274.49 0.0K
10:15 11,271.71 11,284.30 11,268.45 11,269.93 0.0K
10:20 11,271.15 11,284.93 11,269.27 11,276.58 0.0K
10:25 11,277.71 11,294.72 11,252.11 11,254.54 0.0K
10:30 11,251.27 11,252.71 11,223.97 11,242.13 0.0K
10:35 11,250.13 11,272.76 11,250.13 11,265.81 0.0K
10:40 11,262.70 11,300.09 11,262.70 11,299.63 0.0K
10:45 11,304.34 11,308.43 11,289.29 11,302.51 0.0K
10:50 11,295.28 11,300.17 11,284.90 11,299.86 0.0K
10:55 11,297.77 11,347.73 11,297.77 11,346.52 0.0K
11:00 11,346.80 11,349.26 11,322.75 11,322.75 0.0K
11:05 11,323.87 11,340.60 11,317.59 11,333.87 0.0K
11:10 11,346.22 11,360.30 11,340.37 11,347.72 0.0K
11:15 11,344.85 11,350.05 11,334.01 11,338.08 0.0K
11:20 11,334.72 11,347.78 11,332.49 11,337.91 0.0K
11:25 11,331.20 11,331.20 11,306.21 11,308.56 0.0K
11:30 11,309.97 11,319.54 11,309.97 11,314.32 0.0K
11:35 11,311.97 11,315.31 11,291.21 11,295.64 0.0K
11:40 11,295.07 11,295.07 11,283.76 11,285.49 0.0K
11:45 11,286.38 11,286.38 11,272.88 11,278.42 0.0K
11:50 11,276.62 11,287.62 11,270.42 11,272.49 0.0K
11:55 11,269.67 11,276.48 11,258.48 11,258.48 0.0K
12:00 11,259.53 11,263.18 11,242.46 11,250.39 0.0K
12:05 11,251.31 11,251.31 11,238.15 11,247.06 0.0K
12:10 11,249.19 11,263.97 11,239.06 11,263.97 0.0K
12:15 11,261.46 11,269.72 11,253.11 11,257.61 0.0K
12:20 11,253.55 11,255.69 11,236.95 11,239.87 0.0K
12:25 11,239.76 11,252.22 11,234.30 11,248.71 0.0K
12:30 11,248.97 11,253.36 11,230.78 11,230.96 0.0K
12:35 11,236.56 11,242.87 11,229.73 11,238.98 0.0K
12:40 11,240.90 11,270.73 11,240.90 11,262.55 0.0K
12:45 11,262.75 11,276.84 11,258.86 11,276.71 0.0K
12:50 11,275.97 11,300.65 11,275.97 11,294.29 0.0K
12:55 11,296.88 11,306.83 11,296.72 11,306.83 0.0K
13:00 11,244.36 11,244.36 11,127.57 11,149.12 0.0K
13:05 11,152.63 11,179.78 11,131.14 11,137.65 0.0K
13:10 11,132.93 11,178.15 11,132.93 11,174.62 0.0K
13:15 11,179.38 11,204.22 11,173.14 11,189.18 0.0K
13:20 11,175.34 11,175.34 11,148.05 11,155.87 0.0K
13:25 11,159.97 11,196.27 11,159.97 11,187.25 0.0K
13:30 11,187.33 11,187.33 11,143.47 11,143.47 0.0K
13:35 11,139.07 11,144.40 11,130.33 11,133.40 0.0K
13:40 11,127.55 11,134.57 11,107.19 11,107.19 0.0K
13:45 11,109.35 11,177.34 11,101.90 11,162.31 0.0K
13:50 11,161.43 11,168.82 11,140.39 11,141.80 0.0K
13:55 11,143.69 11,148.35 11,120.36 11,122.63 0.0K
14:00 11,120.94 11,134.37 11,114.39 11,132.04 0.0K
14:05 11,133.58 11,141.98 11,125.84 11,133.25 0.0K
14:10 11,132.15 11,158.17 11,128.57 11,158.17 0.0K
14:15 11,155.93 11,156.79 11,136.28 11,136.28 0.0K
14:20 11,134.93 11,136.00 11,106.81 11,106.81 0.0K
14:25 11,106.59 11,106.59 11,092.41 11,097.59 0.0K
14:30 11,093.64 11,111.32 11,093.64 11,109.80 0.0K
14:35 11,111.68 11,119.04 11,109.64 11,116.10 0.0K
14:40 11,113.87 11,138.05 11,106.83 11,137.55 0.0K
14:45 11,140.83 11,161.61 11,138.11 11,161.61 0.0K
14:50 11,162.78 11,184.67 11,158.13 11,184.67 0.0K
14:55 11,191.11 11,211.02 11,191.11 11,201.77 0.0K
15:00 11,192.14 11,227.38 11,192.14 11,216.55 0.0K
15:05 11,212.20 11,238.51 11,208.11 11,217.92 0.0K
15:10 11,217.86 11,232.02 11,213.24 11,223.07 0.0K
15:15 11,223.46 11,241.66 11,218.43 11,241.66 0.0K
15:20 11,240.30 11,240.30 11,202.97 11,202.97 0.0K
15:25 11,208.23 11,216.54 11,202.24 11,211.48 0.0K
15:30 11,207.77 11,241.88 11,207.77 11,241.64 0.0K
15:35 11,230.17 11,262.50 11,209.17 11,262.50 0.0K
15:40 11,266.77 11,280.98 11,248.76 11,254.35 0.0K
15:45 11,247.50 11,251.38 11,219.46 11,246.37 0.0K
15:50 11,249.19 11,276.32 11,249.19 11,263.35 0.0K
15:55 11,267.69 11,289.34 11,267.69 11,272.46 0.0K
16:00 11,272.45 11,318.95 11,272.45 11,299.02 0.0K
16:05 11,301.59 11,301.59 11,264.96 11,274.49 0.0K
16:10 11,277.47 11,286.12 11,258.23 11,262.81 0.0K
16:15 11,262.25 11,280.15 11,262.25 11,280.15 0.0K
16:20 11,280.13 11,281.67 11,255.84 11,267.81 0.0K
16:25 11,265.74 11,267.44 11,240.72 11,253.41 0.0K
16:30 11,252.33 11,298.34 11,252.33 11,293.27 0.0K
16:35 11,292.04 11,292.04 11,260.29 11,261.27 0.0K
16:40 11,261.20 11,261.20 11,244.01 11,245.05 0.0K
16:45 11,245.57 11,263.70 11,228.24 11,228.24 0.0K
16:50 11,228.84 11,228.84 11,195.70 11,201.25 0.0K
16:55 11,206.56 11,213.26 11,191.04 11,191.31 0.0K
17:00 11,191.34 11,213.16 11,191.34 11,213.16 0.0K
17:05 11,214.64 11,226.88 11,210.37 11,213.09 0.0K
17:10 11,212.86 11,218.87 11,202.95 11,205.84 0.0K
17:15 11,206.68 11,229.92 11,206.68 11,226.30 0.0K
17:20 11,227.22 11,232.73 11,223.52 11,230.84 0.0K
17:25 11,228.93 11,233.64 11,223.41 11,227.41 0.0K
17:30 11,221.86 11,221.86 11,221.54 11,221.54 0.0K
17:35 11,221.54 11,221.54 11,206.64 11,206.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음