SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,476.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,228.70 11,488.62 11,228.70 11,488.62 0.0K
09:05 11,481.33 11,930.55 11,481.33 11,930.55 0.0K
09:10 11,919.99 11,984.15 11,919.99 11,969.24 0.0K
09:15 11,974.33 11,991.65 11,934.59 11,991.65 0.0K
09:20 11,998.57 12,045.44 11,998.57 12,011.30 0.0K
09:25 12,019.00 12,019.84 11,948.77 11,948.77 0.0K
09:30 11,949.75 11,949.75 11,895.82 11,908.92 0.0K
09:35 11,909.33 11,909.33 11,857.00 11,857.12 0.0K
09:40 11,846.13 11,882.85 11,846.13 11,864.10 0.0K
09:45 11,868.06 11,883.66 11,842.38 11,872.20 0.0K
09:50 11,873.36 11,891.81 11,873.36 11,874.19 0.0K
09:55 11,878.61 11,878.61 11,816.66 11,816.66 0.0K
10:00 11,816.93 11,820.43 11,784.01 11,809.17 0.0K
10:05 11,817.70 11,831.48 11,812.46 11,831.48 0.0K
10:10 11,833.80 11,833.80 11,801.33 11,808.13 0.0K
10:15 11,802.78 11,815.80 11,798.07 11,802.88 0.0K
10:20 11,810.30 11,810.30 11,785.58 11,785.58 0.0K
10:25 11,779.82 11,800.18 11,777.21 11,798.26 0.0K
10:30 11,798.99 11,798.99 11,764.95 11,765.79 0.0K
10:35 11,764.93 11,769.65 11,736.63 11,750.92 0.0K
10:40 11,749.42 11,781.11 11,749.42 11,780.43 0.0K
10:45 11,782.33 11,816.96 11,782.33 11,805.29 0.0K
10:50 11,805.01 11,811.27 11,789.96 11,789.96 0.0K
10:55 11,791.59 11,795.04 11,763.62 11,764.77 0.0K
11:00 11,770.45 11,785.53 11,766.93 11,780.57 0.0K
11:05 11,777.15 11,780.55 11,763.99 11,763.99 0.0K
11:10 11,763.30 11,766.81 11,751.63 11,762.74 0.0K
11:15 11,763.47 11,767.88 11,731.45 11,739.70 0.0K
11:20 11,745.41 11,775.14 11,745.41 11,772.90 0.0K
11:25 11,772.54 11,772.54 11,735.42 11,740.01 0.0K
11:30 11,739.40 11,766.79 11,737.42 11,761.51 0.0K
11:35 11,762.05 11,778.16 11,757.61 11,762.04 0.0K
11:40 11,761.68 11,763.39 11,733.72 11,734.30 0.0K
11:45 11,734.25 11,739.03 11,721.44 11,725.47 0.0K
11:50 11,725.39 11,753.49 11,723.48 11,753.49 0.0K
11:55 11,759.57 11,787.12 11,759.57 11,766.07 0.0K
12:00 11,766.47 11,767.43 11,741.43 11,748.66 0.0K
12:05 11,747.76 11,769.86 11,739.86 11,769.86 0.0K
12:10 11,769.61 11,802.60 11,769.61 11,802.60 0.0K
12:15 11,808.82 11,811.59 11,797.87 11,807.17 0.0K
12:20 11,812.75 11,812.75 11,790.20 11,795.46 0.0K
12:25 11,799.22 11,810.96 11,791.54 11,810.96 0.0K
12:30 11,806.11 11,825.38 11,805.14 11,825.11 0.0K
12:35 11,824.52 11,839.41 11,814.38 11,835.07 0.0K
12:40 11,837.44 11,844.74 11,829.82 11,834.16 0.0K
12:45 11,834.24 11,840.86 11,828.89 11,839.96 0.0K
12:50 11,840.63 11,851.43 11,822.38 11,825.43 0.0K
12:55 11,826.47 11,835.74 11,826.47 11,835.74 0.0K
13:00 11,834.08 11,841.02 11,827.27 11,833.01 0.0K
13:05 11,831.18 11,831.18 11,808.61 11,809.19 0.0K
13:10 11,810.48 11,825.00 11,810.48 11,820.82 0.0K
13:15 11,822.34 11,824.43 11,818.27 11,823.92 0.0K
13:20 11,826.84 11,843.04 11,826.84 11,836.91 0.0K
13:25 11,834.54 11,837.79 11,788.57 11,788.57 0.0K
13:30 11,785.65 11,799.56 11,780.30 11,795.32 0.0K
13:35 11,793.89 11,804.58 11,793.89 11,801.82 0.0K
13:40 11,797.01 11,797.01 11,781.55 11,783.03 0.0K
13:45 11,784.00 11,785.56 11,777.49 11,780.36 0.0K
13:50 11,780.70 11,781.18 11,757.70 11,757.70 0.0K
13:55 11,755.36 11,770.90 11,755.36 11,770.53 0.0K
14:00 11,771.99 11,774.10 11,754.86 11,754.86 0.0K
14:05 11,754.35 11,760.52 11,746.10 11,757.45 0.0K
14:10 11,757.44 11,764.42 11,751.33 11,751.57 0.0K
14:15 11,753.00 11,753.06 11,740.67 11,746.80 0.0K
14:20 11,743.76 11,743.76 11,713.03 11,719.90 0.0K
14:25 11,720.26 11,734.06 11,720.25 11,734.06 0.0K
14:30 11,729.42 11,778.16 11,729.42 11,761.90 0.0K
14:35 11,759.79 11,762.64 11,713.86 11,725.19 0.0K
14:40 11,723.12 11,724.50 11,699.02 11,699.02 0.0K
14:45 11,700.07 11,709.84 11,695.69 11,705.84 0.0K
14:50 11,707.96 11,707.96 11,686.54 11,703.67 0.0K
14:55 11,704.67 11,718.13 11,704.67 11,718.13 0.0K
15:00 11,718.13 11,741.37 11,718.13 11,739.02 0.0K
15:05 11,738.43 11,760.20 11,738.42 11,757.11 0.0K
15:10 11,756.48 11,776.93 11,756.48 11,772.87 0.0K
15:15 11,776.37 11,812.90 11,776.37 11,812.34 0.0K
15:20 11,806.96 11,811.73 11,794.66 11,799.13 0.0K
15:25 11,796.74 11,799.14 11,768.08 11,768.08 0.0K
15:30 11,767.68 11,770.66 11,711.55 11,730.02 0.0K
15:35 11,721.29 11,721.29 11,694.65 11,698.61 0.0K
15:40 11,698.25 11,698.25 11,681.99 11,695.54 0.0K
15:45 11,703.36 11,746.12 11,703.36 11,743.03 0.0K
15:50 11,745.03 11,759.55 11,731.55 11,738.86 0.0K
15:55 11,742.14 11,744.27 11,707.24 11,707.24 0.0K
16:00 11,710.49 11,720.27 11,683.64 11,698.36 0.0K
16:05 11,698.63 11,735.26 11,696.12 11,700.04 0.0K
16:10 11,698.40 11,708.09 11,689.69 11,708.09 0.0K
16:15 11,704.13 11,721.63 11,704.13 11,714.65 0.0K
16:20 11,711.28 11,736.97 11,710.88 11,736.97 0.0K
16:25 11,737.15 11,746.86 11,722.39 11,722.39 0.0K
16:30 11,721.26 11,747.42 11,721.26 11,747.42 0.0K
16:35 11,748.76 11,749.41 11,736.54 11,736.54 0.0K
16:40 11,738.19 11,745.48 11,721.82 11,722.21 0.0K
16:45 11,721.88 11,722.95 11,713.16 11,713.71 0.0K
16:50 11,719.34 11,724.95 11,705.06 11,707.91 0.0K
16:55 11,708.35 11,712.86 11,681.46 11,681.46 0.0K
17:00 11,680.46 11,680.46 11,665.12 11,668.94 0.0K
17:05 11,668.75 11,705.06 11,663.14 11,705.06 0.0K
17:10 11,706.36 11,732.09 11,705.17 11,725.58 0.0K
17:15 11,723.90 11,723.90 11,704.51 11,707.66 0.0K
17:20 11,705.61 11,705.61 11,681.13 11,682.56 0.0K
17:25 11,682.01 11,688.33 11,665.35 11,665.35 0.0K
17:30 11,659.87 11,659.87 11,659.87 11,659.87 0.0K
17:35 11,659.87 11,659.87 11,623.16 11,623.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음