SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,434.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,799.31 12,985.89 12,799.31 12,948.80 0.0K
09:05 12,953.58 12,962.50 12,923.96 12,957.40 0.0K
09:10 12,964.88 12,987.10 12,963.27 12,987.10 0.0K
09:15 12,986.10 12,986.10 12,956.86 12,956.86 0.0K
09:20 12,957.92 12,982.30 12,957.92 12,980.68 0.0K
09:25 12,978.51 12,986.19 12,963.21 12,982.03 0.0K
09:30 12,976.22 12,982.43 12,960.24 12,966.01 0.0K
09:35 12,966.30 12,966.30 12,946.10 12,946.10 0.0K
09:40 12,948.85 12,948.85 12,924.71 12,929.21 0.0K
09:45 12,931.99 12,934.47 12,912.29 12,912.29 0.0K
09:50 12,910.92 12,911.08 12,890.57 12,891.04 0.0K
09:55 12,890.03 12,901.29 12,874.13 12,897.43 0.0K
10:00 12,897.16 12,902.41 12,890.49 12,897.11 0.0K
10:05 12,898.36 12,898.36 12,875.13 12,884.34 0.0K
10:10 12,883.23 12,885.59 12,862.15 12,870.27 0.0K
10:15 12,869.88 12,893.30 12,869.88 12,884.12 0.0K
10:20 12,883.49 12,889.03 12,879.91 12,888.16 0.0K
10:25 12,887.74 12,904.22 12,886.75 12,903.38 0.0K
10:30 12,904.17 12,917.47 12,904.17 12,917.33 0.0K
10:35 12,917.82 12,928.88 12,917.82 12,928.20 0.0K
10:40 12,928.97 12,938.01 12,928.97 12,936.31 0.0K
10:45 12,935.01 12,955.37 12,935.01 12,955.37 0.0K
10:50 12,956.10 12,958.85 12,953.34 12,958.85 0.0K
10:55 12,957.91 12,960.34 12,953.94 12,954.78 0.0K
11:00 12,954.96 12,964.23 12,951.65 12,964.23 0.0K
11:05 12,965.06 12,973.94 12,964.71 12,969.08 0.0K
11:10 12,969.56 12,980.69 12,969.56 12,975.10 0.0K
11:15 12,973.64 12,987.66 12,973.64 12,987.15 0.0K
11:20 12,987.02 12,990.69 12,983.37 12,990.69 0.0K
11:25 12,988.00 13,006.71 12,988.00 13,003.10 0.0K
11:30 13,004.25 13,009.97 13,004.25 13,007.09 0.0K
11:35 13,007.81 13,008.88 13,000.44 13,008.88 0.0K
11:40 13,010.72 13,014.84 13,008.66 13,012.28 0.0K
11:45 13,013.48 13,016.76 13,003.66 13,003.66 0.0K
11:50 13,004.98 13,013.31 13,004.17 13,008.14 0.0K
11:55 13,004.79 13,005.54 12,996.79 12,998.37 0.0K
12:00 12,998.37 12,998.37 12,978.56 12,978.61 0.0K
12:05 12,980.27 12,988.38 12,978.04 12,978.04 0.0K
12:10 12,976.18 12,980.57 12,972.95 12,974.26 0.0K
12:15 12,973.09 12,976.10 12,971.58 12,973.86 0.0K
12:20 12,974.06 12,974.06 12,957.45 12,957.45 0.0K
12:25 12,957.16 12,968.40 12,956.35 12,966.49 0.0K
12:30 12,966.54 12,969.95 12,961.76 12,968.55 0.0K
12:35 12,969.73 12,976.63 12,968.51 12,971.77 0.0K
12:40 12,972.17 12,972.17 12,954.49 12,954.49 0.0K
12:45 12,953.29 12,953.29 12,942.55 12,947.32 0.0K
12:50 12,949.26 12,956.17 12,949.26 12,956.17 0.0K
12:55 12,957.26 12,964.31 12,957.26 12,962.98 0.0K
13:00 12,963.02 12,967.79 12,955.24 12,965.55 0.0K
13:05 12,965.40 12,970.21 12,961.64 12,964.53 0.0K
13:10 12,965.75 12,965.75 12,945.47 12,948.64 0.0K
13:15 12,948.03 12,953.46 12,944.32 12,953.32 0.0K
13:20 12,953.75 12,958.76 12,949.98 12,958.76 0.0K
13:25 12,958.98 12,965.74 12,958.98 12,962.29 0.0K
13:30 12,960.32 12,960.32 12,949.04 12,954.64 0.0K
13:35 12,955.31 12,974.54 12,955.31 12,974.54 0.0K
13:40 12,974.16 12,974.45 12,965.69 12,974.45 0.0K
13:45 12,973.92 12,980.57 12,971.70 12,971.88 0.0K
13:50 12,967.37 12,971.66 12,959.57 12,962.65 0.0K
13:55 12,964.01 12,969.86 12,963.69 12,968.02 0.0K
14:00 12,968.69 12,976.82 12,968.24 12,968.38 0.0K
14:05 12,967.60 12,971.62 12,965.26 12,965.67 0.0K
14:10 12,966.43 12,982.98 12,966.43 12,981.99 0.0K
14:15 12,982.21 12,985.01 12,975.19 12,984.98 0.0K
14:20 12,985.69 12,996.23 12,984.46 12,995.69 0.0K
14:25 12,995.56 12,995.56 12,984.17 12,986.51 0.0K
14:30 12,988.60 12,990.54 12,986.86 12,988.79 0.0K
14:35 12,988.33 12,993.12 12,987.03 12,992.74 0.0K
14:40 12,992.91 12,992.91 12,984.36 12,984.36 0.0K
14:45 12,984.77 12,984.77 12,969.01 12,970.84 0.0K
14:50 12,971.40 12,982.00 12,971.40 12,979.81 0.0K
14:55 12,979.49 12,982.43 12,976.77 12,979.47 0.0K
15:00 12,979.41 12,983.75 12,978.39 12,979.69 0.0K
15:05 12,979.27 12,980.65 12,974.80 12,978.56 0.0K
15:10 12,978.20 12,985.78 12,973.75 12,983.26 0.0K
15:15 12,982.72 12,984.15 12,976.00 12,984.13 0.0K
15:20 12,984.71 12,986.50 12,975.48 12,983.63 0.0K
15:25 12,984.20 12,993.16 12,984.20 12,992.47 0.0K
15:30 12,992.57 12,992.57 12,978.48 12,981.70 0.0K
15:35 12,980.03 12,981.67 12,973.95 12,978.13 0.0K
15:40 12,980.46 12,981.98 12,970.05 12,970.83 0.0K
15:45 12,970.36 12,970.36 12,948.37 12,948.37 0.0K
15:50 12,948.64 12,959.14 12,943.23 12,958.65 0.0K
15:55 12,954.43 12,954.43 12,935.76 12,936.63 0.0K
16:00 12,940.66 12,949.77 12,929.87 12,949.44 0.0K
16:05 12,949.62 12,968.47 12,949.62 12,958.45 0.0K
16:10 12,955.99 12,955.99 12,949.27 12,952.19 0.0K
16:15 12,947.36 12,953.32 12,944.79 12,950.24 0.0K
16:20 12,947.50 12,947.50 12,927.45 12,937.38 0.0K
16:25 12,937.60 12,937.60 12,913.63 12,917.69 0.0K
16:30 12,917.97 12,917.97 12,885.26 12,898.26 0.0K
16:35 12,896.69 12,906.83 12,893.89 12,906.83 0.0K
16:40 12,907.97 12,934.83 12,907.97 12,934.83 0.0K
16:45 12,935.86 12,945.91 12,935.86 12,944.10 0.0K
16:50 12,946.05 12,955.68 12,945.45 12,954.10 0.0K
16:55 12,953.36 12,956.13 12,947.43 12,950.79 0.0K
17:00 12,949.76 12,953.84 12,946.58 12,951.97 0.0K
17:05 12,952.59 12,957.48 12,949.64 12,954.08 0.0K
17:10 12,954.90 12,977.46 12,954.90 12,976.15 0.0K
17:15 12,976.54 12,976.54 12,962.76 12,968.69 0.0K
17:20 12,969.09 12,970.16 12,957.72 12,958.67 0.0K
17:25 12,959.63 12,968.46 12,959.63 12,966.91 0.0K
17:30 12,966.78 12,966.80 12,966.78 12,966.80 0.0K
17:35 12,966.80 12,969.00 12,965.55 12,969.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음