SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,165.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,075.19 13,075.19 12,972.70 12,973.76 0.0K
09:05 12,975.31 12,983.41 12,970.94 12,975.61 0.0K
09:10 12,977.28 13,004.78 12,977.28 13,003.73 0.0K
09:15 13,001.71 13,008.60 13,000.60 13,005.32 0.0K
09:20 13,004.47 13,006.48 12,989.74 12,990.96 0.0K
09:25 12,991.50 12,995.84 12,989.59 12,994.74 0.0K
09:30 12,994.55 13,005.66 12,994.55 13,004.39 0.0K
09:35 13,005.29 13,012.48 13,005.29 13,009.71 0.0K
09:40 13,011.23 13,018.25 13,010.73 13,018.25 0.0K
09:45 13,018.33 13,018.33 13,011.92 13,011.96 0.0K
09:50 13,011.28 13,015.62 13,011.28 13,012.55 0.0K
09:55 13,013.00 13,013.00 13,007.33 13,011.94 0.0K
10:00 13,010.76 13,010.76 12,998.23 13,001.13 0.0K
10:05 13,001.27 13,001.60 12,990.10 12,990.12 0.0K
10:10 12,989.18 12,995.03 12,985.57 12,995.03 0.0K
10:15 12,995.74 13,005.25 12,995.74 13,001.48 0.0K
10:20 13,001.24 13,001.24 12,994.59 12,996.42 0.0K
10:25 12,996.69 13,000.50 12,996.69 13,000.50 0.0K
10:30 13,000.50 13,004.13 12,997.15 12,997.15 0.0K
10:35 12,999.07 13,004.17 12,999.07 13,004.17 0.0K
10:40 13,002.82 13,009.69 13,002.82 13,009.69 0.0K
10:45 13,009.75 13,011.91 13,003.49 13,006.59 0.0K
10:50 13,007.08 13,013.20 13,007.08 13,012.68 0.0K
10:55 13,011.12 13,011.70 13,008.85 13,008.85 0.0K
11:00 13,009.34 13,010.01 13,004.63 13,009.04 0.0K
11:05 13,008.78 13,016.41 13,008.38 13,016.41 0.0K
11:10 13,016.30 13,021.38 13,015.99 13,021.38 0.0K
11:15 13,021.49 13,023.73 13,020.94 13,022.53 0.0K
11:20 13,023.97 13,026.69 13,022.74 13,022.74 0.0K
11:25 13,022.41 13,024.51 13,021.79 13,022.70 0.0K
11:30 13,023.05 13,023.54 13,016.46 13,016.91 0.0K
11:35 13,016.81 13,016.81 13,011.85 13,012.54 0.0K
11:40 13,012.80 13,013.03 13,011.08 13,013.03 0.0K
11:45 13,013.09 13,014.08 13,010.96 13,013.09 0.0K
11:50 13,012.89 13,015.77 13,012.88 13,015.77 0.0K
11:55 13,015.97 13,021.40 13,015.97 13,021.02 0.0K
12:00 13,021.30 13,028.30 13,021.30 13,027.94 0.0K
12:05 13,027.45 13,029.28 13,025.66 13,025.86 0.0K
12:10 13,026.20 13,028.01 13,025.47 13,026.93 0.0K
12:15 13,027.19 13,030.18 13,027.19 13,029.32 0.0K
12:20 13,028.41 13,030.36 13,023.93 13,025.17 0.0K
12:25 13,025.62 13,027.39 13,024.18 13,024.54 0.0K
12:30 13,024.71 13,025.25 13,017.75 13,017.95 0.0K
12:35 13,018.28 13,018.89 13,014.86 13,016.37 0.0K
12:40 13,016.80 13,019.12 13,016.80 13,018.61 0.0K
12:45 13,018.71 13,019.52 13,010.63 13,010.63 0.0K
12:50 13,010.28 13,011.03 13,007.91 13,009.37 0.0K
12:55 13,009.97 13,016.29 13,009.76 13,015.70 0.0K
13:00 13,015.76 13,020.54 13,015.76 13,019.92 0.0K
13:05 13,020.18 13,020.18 13,008.85 13,010.05 0.0K
13:10 13,010.48 13,011.30 13,005.99 13,006.85 0.0K
13:15 13,007.06 13,007.06 13,000.37 13,006.15 0.0K
13:20 13,006.08 13,006.08 12,998.86 13,000.12 0.0K
13:25 13,001.03 13,005.59 13,001.03 13,003.48 0.0K
13:30 13,003.68 13,008.66 13,001.79 13,008.43 0.0K
13:35 13,009.00 13,019.24 13,009.00 13,019.24 0.0K
13:40 13,017.67 13,020.72 13,016.38 13,020.72 0.0K
13:45 13,020.27 13,021.47 13,013.92 13,019.73 0.0K
13:50 13,017.76 13,018.87 13,017.62 13,018.32 0.0K
13:55 13,018.83 13,023.19 13,018.83 13,023.19 0.0K
14:00 13,022.52 13,024.66 13,020.32 13,023.96 0.0K
14:05 13,024.40 13,027.83 13,024.40 13,026.11 0.0K
14:10 13,026.21 13,031.70 13,026.21 13,031.62 0.0K
14:15 13,032.13 13,032.13 13,027.93 13,028.63 0.0K
14:20 13,028.06 13,028.53 13,022.83 13,022.83 0.0K
14:25 13,022.89 13,024.94 13,020.38 13,022.93 0.0K
14:30 13,023.36 13,026.06 13,021.03 13,022.28 0.0K
14:35 13,022.21 13,022.43 13,015.48 13,017.81 0.0K
14:40 13,017.98 13,022.68 13,017.58 13,017.79 0.0K
14:45 13,018.04 13,018.29 13,014.06 13,014.06 0.0K
14:50 13,014.19 13,016.70 13,014.19 13,016.58 0.0K
14:55 13,016.72 13,016.72 13,005.35 13,005.43 0.0K
15:00 13,006.29 13,008.77 13,001.48 13,001.48 0.0K
15:05 13,001.39 13,006.61 12,997.48 13,006.23 0.0K
15:10 13,005.69 13,010.86 13,005.69 13,009.30 0.0K
15:15 13,009.13 13,009.13 13,000.06 13,003.67 0.0K
15:20 13,002.23 13,006.81 13,002.23 13,006.57 0.0K
15:25 13,006.25 13,006.78 13,003.30 13,004.27 0.0K
15:30 13,003.61 13,008.96 12,999.85 13,008.60 0.0K
15:35 13,008.12 13,012.14 13,006.33 13,009.96 0.0K
15:40 13,010.14 13,011.52 13,005.68 13,010.89 0.0K
15:45 13,011.27 13,019.68 13,011.15 13,018.80 0.0K
15:50 13,018.32 13,019.87 13,012.19 13,012.96 0.0K
15:55 13,013.11 13,013.72 13,007.60 13,007.80 0.0K
16:00 13,009.74 13,010.80 13,005.34 13,008.16 0.0K
16:05 13,008.59 13,012.09 13,006.01 13,011.08 0.0K
16:10 13,012.04 13,015.58 13,009.92 13,015.58 0.0K
16:15 13,018.01 13,026.77 13,018.01 13,024.34 0.0K
16:20 13,024.22 13,029.30 13,024.22 13,025.80 0.0K
16:25 13,026.37 13,026.37 13,008.51 13,009.14 0.0K
16:30 13,008.43 13,014.54 13,007.72 13,014.54 0.0K
16:35 13,015.46 13,018.68 13,015.46 13,017.17 0.0K
16:40 13,017.27 13,022.53 13,017.27 13,019.32 0.0K
16:45 13,018.07 13,021.58 13,017.11 13,018.72 0.0K
16:50 13,018.56 13,021.55 13,017.89 13,018.60 0.0K
16:55 13,018.78 13,021.51 13,017.85 13,017.85 0.0K
17:00 13,017.68 13,024.07 13,015.19 13,022.98 0.0K
17:05 13,022.69 13,025.38 13,021.96 13,025.33 0.0K
17:10 13,025.26 13,031.41 13,025.23 13,031.37 0.0K
17:15 13,031.18 13,031.18 13,024.08 13,024.08 0.0K
17:20 13,024.07 13,035.86 13,024.07 13,034.68 0.0K
17:25 13,034.56 13,041.56 13,034.56 13,040.94 0.0K
17:30 13,043.10 13,043.10 13,043.10 13,043.10 0.0K
17:35 13,043.10 13,043.10 13,039.69 13,039.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음