SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,138.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,322.09 13,322.09 13,256.70 13,259.77 0.0K
09:05 13,260.24 13,260.24 13,249.15 13,249.67 0.0K
09:10 13,249.28 13,257.33 13,246.03 13,256.67 0.0K
09:15 13,255.73 13,261.05 13,253.00 13,254.14 0.0K
09:20 13,255.05 13,268.50 13,255.05 13,266.47 0.0K
09:25 13,267.57 13,279.49 13,267.57 13,271.40 0.0K
09:30 13,271.09 13,276.56 13,266.45 13,276.56 0.0K
09:35 13,275.92 13,278.03 13,273.04 13,277.74 0.0K
09:40 13,276.94 13,281.16 13,276.94 13,281.16 0.0K
09:45 13,281.61 13,289.27 13,281.61 13,287.18 0.0K
09:50 13,285.79 13,290.81 13,285.79 13,290.81 0.0K
09:55 13,291.49 13,292.54 13,290.18 13,292.54 0.0K
10:00 13,293.10 13,296.62 13,293.10 13,296.56 0.0K
10:05 13,295.88 13,298.76 13,291.99 13,291.99 0.0K
10:10 13,291.83 13,292.03 13,283.62 13,283.62 0.0K
10:15 13,285.19 13,285.19 13,280.95 13,282.27 0.0K
10:20 13,282.85 13,286.41 13,280.82 13,285.73 0.0K
10:25 13,286.69 13,287.64 13,284.71 13,286.01 0.0K
10:30 13,285.50 13,296.69 13,281.58 13,293.24 0.0K
10:35 13,292.87 13,304.28 13,292.38 13,303.89 0.0K
10:40 13,303.73 13,304.55 13,298.47 13,298.96 0.0K
10:45 13,299.87 13,301.04 13,295.98 13,301.04 0.0K
10:50 13,300.97 13,307.42 13,300.97 13,302.07 0.0K
10:55 13,302.40 13,302.91 13,301.39 13,302.91 0.0K
11:00 13,302.98 13,311.55 13,302.98 13,309.07 0.0K
11:05 13,310.93 13,318.31 13,310.93 13,317.26 0.0K
11:10 13,316.81 13,320.71 13,315.12 13,320.71 0.0K
11:15 13,321.74 13,323.59 13,320.75 13,321.38 0.0K
11:20 13,321.35 13,322.88 13,318.34 13,322.88 0.0K
11:25 13,322.59 13,324.20 13,317.33 13,317.38 0.0K
11:30 13,317.27 13,318.58 13,314.97 13,318.58 0.0K
11:35 13,318.54 13,320.79 13,316.73 13,318.15 0.0K
11:40 13,318.23 13,318.23 13,311.52 13,312.14 0.0K
11:45 13,312.09 13,314.89 13,311.90 13,314.27 0.0K
11:50 13,314.56 13,316.04 13,310.97 13,310.97 0.0K
11:55 13,310.80 13,312.95 13,307.84 13,309.44 0.0K
12:00 13,312.13 13,313.96 13,307.30 13,313.96 0.0K
12:05 13,313.93 13,317.41 13,311.57 13,316.63 0.0K
12:10 13,317.56 13,319.15 13,316.83 13,317.26 0.0K
12:15 13,317.29 13,324.30 13,317.29 13,324.03 0.0K
12:20 13,324.52 13,325.10 13,320.99 13,321.29 0.0K
12:25 13,320.37 13,322.25 13,317.09 13,317.72 0.0K
12:30 13,318.58 13,323.87 13,318.58 13,323.87 0.0K
12:35 13,324.14 13,324.19 13,316.70 13,318.20 0.0K
12:40 13,319.07 13,320.50 13,317.35 13,317.35 0.0K
12:45 13,318.32 13,323.40 13,318.15 13,322.98 0.0K
12:50 13,323.03 13,327.94 13,322.76 13,327.94 0.0K
12:55 13,328.00 13,329.44 13,325.83 13,326.18 0.0K
13:00 13,327.14 13,336.76 13,326.36 13,336.12 0.0K
13:05 13,336.74 13,338.47 13,335.85 13,337.27 0.0K
13:10 13,336.62 13,338.37 13,336.05 13,338.37 0.0K
13:15 13,338.20 13,338.20 13,332.78 13,333.64 0.0K
13:20 13,333.04 13,335.77 13,333.04 13,334.53 0.0K
13:25 13,334.62 13,336.42 13,333.58 13,333.93 0.0K
13:30 13,333.75 13,340.58 13,332.93 13,338.76 0.0K
13:35 13,339.09 13,339.10 13,337.73 13,337.79 0.0K
13:40 13,337.70 13,344.15 13,337.69 13,343.85 0.0K
13:45 13,342.82 13,342.82 13,335.37 13,335.71 0.0K
13:50 13,335.94 13,339.60 13,335.94 13,338.64 0.0K
13:55 13,338.97 13,341.89 13,338.93 13,340.44 0.0K
14:00 13,340.83 13,342.50 13,340.67 13,342.50 0.0K
14:05 13,343.26 13,349.52 13,343.26 13,349.52 0.0K
14:10 13,349.36 13,349.88 13,344.92 13,344.96 0.0K
14:15 13,345.12 13,351.34 13,344.44 13,351.34 0.0K
14:20 13,351.26 13,352.71 13,348.86 13,352.71 0.0K
14:25 13,351.94 13,352.96 13,348.25 13,349.26 0.0K
14:30 13,347.66 13,348.04 13,341.38 13,341.73 0.0K
14:35 13,341.66 13,342.10 13,334.88 13,334.88 0.0K
14:40 13,334.55 13,338.51 13,333.93 13,338.32 0.0K
14:45 13,338.64 13,339.48 13,335.18 13,338.77 0.0K
14:50 13,338.63 13,340.32 13,334.34 13,335.13 0.0K
14:55 13,334.56 13,334.56 13,332.76 13,333.97 0.0K
15:00 13,334.52 13,334.52 13,330.61 13,332.98 0.0K
15:05 13,333.59 13,340.28 13,333.59 13,337.24 0.0K
15:10 13,335.73 13,335.73 13,332.61 13,332.61 0.0K
15:15 13,333.25 13,333.25 13,329.46 13,329.54 0.0K
15:20 13,327.27 13,330.37 13,325.66 13,326.27 0.0K
15:25 13,326.64 13,326.64 13,321.68 13,323.82 0.0K
15:30 13,322.44 13,342.30 13,322.44 13,342.30 0.0K
15:35 13,342.00 13,346.67 13,341.77 13,344.51 0.0K
15:40 13,343.00 13,349.88 13,338.82 13,349.88 0.0K
15:45 13,351.18 13,360.20 13,351.10 13,360.20 0.0K
15:50 13,356.63 13,356.63 13,331.27 13,331.27 0.0K
15:55 13,331.08 13,335.69 13,326.55 13,331.36 0.0K
16:00 13,330.88 13,353.04 13,330.88 13,351.53 0.0K
16:05 13,349.28 13,349.28 13,325.78 13,325.78 0.0K
16:10 13,324.69 13,334.19 13,323.48 13,323.51 0.0K
16:15 13,321.65 13,327.39 13,318.17 13,327.39 0.0K
16:20 13,328.41 13,332.51 13,325.13 13,327.02 0.0K
16:25 13,326.38 13,327.66 13,305.03 13,305.03 0.0K
16:30 13,303.90 13,311.73 13,301.33 13,311.73 0.0K
16:35 13,312.01 13,320.27 13,307.61 13,318.20 0.0K
16:40 13,317.60 13,318.96 13,312.44 13,313.23 0.0K
16:45 13,313.86 13,316.16 13,306.73 13,307.19 0.0K
16:50 13,309.09 13,312.86 13,305.32 13,305.88 0.0K
16:55 13,306.25 13,307.98 13,303.54 13,304.57 0.0K
17:00 13,305.04 13,311.38 13,299.07 13,299.07 0.0K
17:05 13,298.09 13,313.20 13,298.09 13,312.68 0.0K
17:10 13,312.52 13,312.52 13,297.19 13,299.14 0.0K
17:15 13,299.70 13,307.08 13,299.70 13,305.86 0.0K
17:20 13,306.65 13,312.31 13,306.65 13,312.28 0.0K
17:25 13,311.72 13,316.73 13,310.21 13,313.62 0.0K
17:30 13,314.55 13,314.55 13,314.55 13,314.55 0.0K
17:35 13,314.55 13,317.92 13,311.24 13,311.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음