SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,138.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,253.12 13,253.12 13,233.30 13,251.68 0.0K
09:05 13,251.68 13,251.68 13,240.20 13,242.44 0.0K
09:10 13,243.39 13,250.12 13,242.22 13,250.12 0.0K
09:15 13,249.42 13,252.31 13,247.05 13,247.59 0.0K
09:20 13,247.33 13,250.88 13,247.33 13,249.30 0.0K
09:25 13,248.88 13,253.47 13,248.51 13,251.78 0.0K
09:30 13,250.80 13,251.61 13,246.59 13,251.61 0.0K
09:35 13,252.16 13,254.98 13,251.57 13,253.90 0.0K
09:40 13,254.18 13,263.39 13,253.55 13,263.39 0.0K
09:45 13,262.60 13,262.60 13,257.54 13,259.26 0.0K
09:50 13,259.73 13,270.36 13,259.73 13,270.36 0.0K
09:55 13,271.06 13,275.83 13,270.90 13,274.59 0.0K
10:00 13,273.60 13,274.78 13,272.39 13,273.20 0.0K
10:05 13,272.81 13,282.78 13,272.81 13,282.71 0.0K
10:10 13,282.30 13,282.30 13,278.59 13,278.70 0.0K
10:15 13,279.47 13,279.90 13,271.27 13,276.18 0.0K
10:20 13,276.35 13,281.16 13,276.35 13,278.75 0.0K
10:25 13,278.89 13,283.63 13,278.89 13,282.99 0.0K
10:30 13,283.02 13,290.26 13,281.62 13,289.79 0.0K
10:35 13,289.86 13,290.03 13,286.25 13,286.25 0.0K
10:40 13,285.99 13,293.11 13,285.99 13,291.49 0.0K
10:45 13,291.17 13,291.17 13,286.90 13,287.25 0.0K
10:50 13,287.14 13,288.43 13,282.14 13,282.51 0.0K
10:55 13,283.41 13,289.75 13,283.41 13,289.74 0.0K
11:00 13,291.67 13,291.67 13,284.23 13,284.43 0.0K
11:05 13,284.33 13,284.41 13,278.74 13,279.07 0.0K
11:10 13,278.66 13,282.03 13,277.53 13,281.39 0.0K
11:15 13,281.01 13,287.02 13,279.33 13,286.44 0.0K
11:20 13,287.22 13,288.19 13,285.12 13,286.94 0.0K
11:25 13,286.82 13,287.56 13,285.04 13,286.32 0.0K
11:30 13,286.18 13,286.74 13,281.51 13,281.51 0.0K
11:35 13,281.44 13,281.44 13,277.96 13,278.71 0.0K
11:40 13,279.24 13,280.74 13,274.96 13,274.96 0.0K
11:45 13,274.28 13,277.66 13,273.16 13,277.01 0.0K
11:50 13,281.17 13,284.19 13,280.64 13,284.19 0.0K
11:55 13,284.01 13,284.01 13,279.21 13,279.21 0.0K
12:00 13,279.94 13,279.94 13,271.95 13,271.95 0.0K
12:05 13,271.97 13,277.82 13,271.97 13,275.94 0.0K
12:10 13,275.71 13,277.16 13,275.05 13,276.71 0.0K
12:15 13,276.22 13,281.05 13,275.82 13,280.59 0.0K
12:20 13,280.75 13,285.59 13,280.75 13,284.89 0.0K
12:25 13,285.05 13,292.66 13,285.05 13,292.30 0.0K
12:30 13,292.87 13,294.51 13,290.06 13,294.32 0.0K
12:35 13,294.69 13,295.79 13,290.59 13,290.59 0.0K
12:40 13,290.51 13,294.40 13,288.69 13,294.40 0.0K
12:45 13,293.86 13,295.23 13,292.70 13,294.45 0.0K
12:50 13,294.51 13,295.08 13,293.18 13,293.18 0.0K
12:55 13,292.72 13,292.87 13,287.94 13,288.78 0.0K
13:00 13,288.89 13,295.13 13,288.89 13,293.23 0.0K
13:05 13,293.02 13,298.67 13,293.02 13,297.34 0.0K
13:10 13,297.70 13,297.70 13,289.34 13,289.56 0.0K
13:15 13,289.50 13,289.50 13,284.30 13,286.80 0.0K
13:20 13,286.75 13,287.76 13,285.92 13,287.53 0.0K
13:25 13,287.51 13,287.51 13,285.67 13,285.77 0.0K
13:30 13,286.63 13,289.70 13,283.46 13,285.54 0.0K
13:35 13,285.23 13,285.23 13,277.47 13,278.36 0.0K
13:40 13,279.20 13,279.20 13,275.75 13,277.25 0.0K
13:45 13,277.04 13,281.24 13,276.91 13,279.49 0.0K
13:50 13,279.30 13,280.71 13,279.09 13,279.79 0.0K
13:55 13,279.95 13,281.48 13,279.95 13,280.69 0.0K
14:00 13,280.85 13,281.30 13,277.37 13,277.56 0.0K
14:05 13,277.08 13,278.45 13,277.00 13,278.38 0.0K
14:10 13,278.32 13,278.63 13,273.39 13,273.79 0.0K
14:15 13,274.42 13,274.95 13,272.82 13,274.64 0.0K
14:20 13,274.66 13,277.19 13,273.68 13,276.75 0.0K
14:25 13,276.51 13,281.00 13,276.37 13,279.76 0.0K
14:30 13,279.73 13,279.73 13,275.76 13,278.14 0.0K
14:35 13,277.72 13,280.56 13,276.41 13,278.74 0.0K
14:40 13,278.30 13,278.30 13,270.48 13,270.48 0.0K
14:45 13,270.27 13,274.14 13,270.27 13,273.57 0.0K
14:50 13,274.31 13,280.25 13,274.31 13,279.65 0.0K
14:55 13,279.36 13,280.51 13,276.71 13,278.41 0.0K
15:00 13,278.36 13,278.36 13,275.22 13,277.08 0.0K
15:05 13,277.13 13,277.58 13,274.80 13,277.58 0.0K
15:10 13,277.28 13,281.30 13,277.28 13,280.97 0.0K
15:15 13,281.09 13,286.33 13,280.83 13,286.33 0.0K
15:20 13,286.47 13,289.11 13,283.82 13,283.83 0.0K
15:25 13,283.86 13,285.56 13,283.86 13,284.20 0.0K
15:30 13,284.93 13,300.54 13,284.93 13,300.54 0.0K
15:35 13,300.40 13,300.40 13,295.25 13,295.60 0.0K
15:40 13,296.14 13,299.11 13,294.80 13,296.27 0.0K
15:45 13,296.99 13,299.59 13,294.20 13,296.54 0.0K
15:50 13,295.59 13,303.85 13,295.46 13,303.85 0.0K
15:55 13,303.90 13,303.91 13,299.90 13,303.13 0.0K
16:00 13,304.20 13,344.58 13,304.20 13,338.00 0.0K
16:05 13,334.53 13,341.68 13,329.67 13,341.68 0.0K
16:10 13,340.89 13,349.45 13,338.26 13,349.45 0.0K
16:15 13,349.43 13,358.23 13,342.92 13,342.92 0.0K
16:20 13,342.04 13,342.04 13,324.13 13,328.32 0.0K
16:25 13,329.03 13,340.65 13,329.03 13,334.40 0.0K
16:30 13,335.00 13,337.78 13,328.45 13,332.30 0.0K
16:35 13,330.56 13,334.19 13,326.27 13,330.70 0.0K
16:40 13,330.00 13,337.19 13,323.70 13,336.31 0.0K
16:45 13,337.13 13,342.44 13,335.51 13,339.74 0.0K
16:50 13,338.99 13,338.99 13,326.37 13,330.93 0.0K
16:55 13,330.95 13,334.37 13,330.92 13,331.14 0.0K
17:00 13,329.86 13,331.67 13,324.79 13,326.80 0.0K
17:05 13,327.09 13,327.09 13,320.86 13,320.86 0.0K
17:10 13,320.57 13,324.49 13,317.09 13,317.25 0.0K
17:15 13,316.76 13,329.21 13,316.76 13,329.21 0.0K
17:20 13,328.09 13,332.84 13,328.09 13,329.96 0.0K
17:25 13,327.04 13,329.26 13,324.02 13,328.46 0.0K
17:30 13,329.10 13,329.10 13,329.10 13,329.10 0.0K
17:35 13,329.10 13,329.10 13,316.09 13,316.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음