SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,117.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,085.04 13,131.85 13,085.04 13,130.26 0.0K
09:05 13,130.55 13,131.50 13,122.75 13,130.88 0.0K
09:10 13,131.01 13,132.09 13,126.73 13,129.62 0.0K
09:15 13,129.64 13,146.51 13,129.64 13,142.44 0.0K
09:20 13,143.12 13,145.00 13,138.86 13,141.05 0.0K
09:25 13,141.87 13,156.31 13,138.82 13,155.49 0.0K
09:30 13,154.59 13,162.44 13,153.44 13,161.75 0.0K
09:35 13,159.86 13,159.94 13,149.31 13,158.98 0.0K
09:40 13,160.82 13,166.16 13,159.36 13,161.96 0.0K
09:45 13,161.96 13,162.23 13,157.67 13,160.20 0.0K
09:50 13,161.32 13,167.97 13,159.23 13,167.97 0.0K
09:55 13,168.47 13,173.05 13,168.47 13,169.14 0.0K
10:00 13,168.59 13,193.20 13,166.56 13,193.20 0.0K
10:05 13,194.15 13,198.89 13,189.39 13,198.89 0.0K
10:10 13,199.03 13,205.97 13,198.59 13,202.65 0.0K
10:15 13,202.07 13,210.53 13,199.79 13,199.79 0.0K
10:20 13,200.91 13,203.77 13,200.41 13,203.77 0.0K
10:25 13,201.61 13,206.55 13,199.29 13,206.55 0.0K
10:30 13,205.17 13,205.17 13,189.28 13,198.27 0.0K
10:35 13,199.23 13,202.33 13,197.27 13,200.11 0.0K
10:40 13,198.76 13,199.76 13,185.10 13,187.76 0.0K
10:45 13,187.52 13,189.04 13,178.04 13,178.04 0.0K
10:50 13,177.44 13,177.44 13,170.86 13,171.23 0.0K
10:55 13,172.29 13,174.58 13,167.75 13,172.84 0.0K
11:00 13,171.33 13,172.91 13,163.97 13,170.04 0.0K
11:05 13,170.29 13,170.29 13,162.75 13,163.38 0.0K
11:10 13,162.20 13,163.22 13,149.12 13,149.12 0.0K
11:15 13,150.19 13,161.35 13,149.73 13,161.35 0.0K
11:20 13,162.18 13,169.69 13,160.96 13,169.58 0.0K
11:25 13,169.34 13,171.45 13,167.82 13,169.44 0.0K
11:30 13,168.68 13,176.00 13,168.68 13,171.26 0.0K
11:35 13,170.72 13,170.72 13,163.22 13,166.34 0.0K
11:40 13,165.10 13,165.10 13,152.40 13,152.40 0.0K
11:45 13,150.08 13,153.40 13,140.88 13,147.98 0.0K
11:50 13,139.69 13,139.69 13,126.84 13,129.89 0.0K
11:55 13,129.71 13,129.79 13,118.63 13,120.06 0.0K
12:00 13,118.78 13,120.73 13,109.83 13,111.49 0.0K
12:05 13,112.86 13,114.07 13,109.92 13,110.40 0.0K
12:10 13,110.48 13,115.29 13,108.61 13,114.45 0.0K
12:15 13,116.00 13,118.11 13,110.78 13,110.78 0.0K
12:20 13,109.53 13,110.46 13,106.65 13,107.94 0.0K
12:25 13,107.27 13,114.06 13,106.28 13,112.16 0.0K
12:30 13,108.81 13,109.16 13,102.88 13,109.16 0.0K
12:35 13,109.10 13,116.99 13,109.10 13,116.99 0.0K
12:40 13,116.64 13,125.05 13,116.49 13,124.52 0.0K
12:45 13,124.30 13,125.50 13,115.60 13,116.27 0.0K
12:50 13,114.09 13,114.89 13,106.68 13,106.68 0.0K
12:55 13,107.40 13,111.16 13,104.60 13,110.22 0.0K
13:00 13,108.86 13,115.44 13,108.36 13,110.38 0.0K
13:05 13,110.76 13,114.37 13,109.81 13,113.56 0.0K
13:10 13,113.51 13,114.06 13,110.80 13,110.80 0.0K
13:15 13,110.70 13,113.85 13,106.16 13,113.44 0.0K
13:20 13,112.60 13,112.60 13,106.27 13,106.38 0.0K
13:25 13,106.05 13,108.76 13,105.43 13,105.98 0.0K
13:30 13,106.33 13,106.67 13,101.19 13,106.67 0.0K
13:35 13,106.32 13,108.57 13,098.30 13,098.30 0.0K
13:40 13,097.75 13,098.18 13,093.60 13,096.44 0.0K
13:45 13,097.10 13,105.03 13,096.79 13,105.03 0.0K
13:50 13,106.70 13,107.53 13,102.74 13,102.95 0.0K
13:55 13,102.55 13,105.40 13,101.10 13,103.80 0.0K
14:00 13,103.78 13,116.05 13,103.78 13,116.05 0.0K
14:05 13,114.91 13,117.01 13,114.46 13,116.02 0.0K
14:10 13,117.23 13,120.71 13,115.30 13,117.05 0.0K
14:15 13,117.44 13,118.56 13,111.52 13,113.05 0.0K
14:20 13,113.06 13,113.06 13,106.92 13,109.73 0.0K
14:25 13,109.98 13,111.07 13,106.87 13,108.67 0.0K
14:30 13,108.36 13,109.15 13,101.24 13,101.24 0.0K
14:35 13,101.22 13,101.58 13,097.16 13,097.56 0.0K
14:40 13,097.33 13,101.83 13,097.33 13,101.46 0.0K
14:45 13,101.77 13,110.02 13,101.77 13,109.13 0.0K
14:50 13,109.14 13,111.83 13,106.12 13,108.88 0.0K
14:55 13,109.24 13,110.54 13,107.20 13,110.54 0.0K
15:00 13,111.01 13,122.01 13,111.01 13,122.01 0.0K
15:05 13,122.04 13,122.04 13,116.79 13,116.79 0.0K
15:10 13,113.96 13,115.29 13,112.41 13,113.16 0.0K
15:15 13,113.98 13,118.63 13,113.57 13,116.86 0.0K
15:20 13,117.92 13,117.92 13,111.28 13,111.28 0.0K
15:25 13,111.06 13,113.80 13,109.21 13,111.03 0.0K
15:30 13,111.12 13,118.20 13,108.53 13,118.02 0.0K
15:35 13,118.42 13,125.51 13,117.25 13,125.51 0.0K
15:40 13,125.27 13,126.20 13,097.93 13,097.93 0.0K
15:45 13,098.95 13,109.36 13,098.95 13,109.36 0.0K
15:50 13,109.35 13,111.17 13,104.59 13,104.72 0.0K
15:55 13,104.60 13,106.05 13,100.28 13,104.27 0.0K
16:00 13,113.73 13,117.50 13,108.20 13,117.50 0.0K
16:05 13,117.81 13,130.91 13,117.81 13,126.31 0.0K
16:10 13,128.68 13,128.72 13,121.79 13,127.93 0.0K
16:15 13,129.09 13,132.28 13,123.61 13,123.61 0.0K
16:20 13,123.85 13,123.85 13,115.90 13,116.15 0.0K
16:25 13,115.33 13,115.33 13,106.35 13,106.35 0.0K
16:30 13,106.30 13,120.27 13,105.74 13,114.38 0.0K
16:35 13,113.71 13,120.03 13,113.71 13,118.52 0.0K
16:40 13,119.26 13,123.99 13,113.33 13,113.33 0.0K
16:45 13,114.24 13,114.25 13,110.70 13,110.70 0.0K
16:50 13,110.64 13,126.46 13,105.91 13,121.80 0.0K
16:55 13,121.67 13,121.67 13,108.65 13,111.60 0.0K
17:00 13,111.21 13,112.83 13,097.63 13,098.93 0.0K
17:05 13,097.03 13,097.03 13,090.85 13,095.37 0.0K
17:10 13,097.31 13,099.44 13,096.41 13,099.44 0.0K
17:15 13,099.53 13,103.88 13,099.53 13,101.46 0.0K
17:20 13,100.93 13,101.33 13,090.34 13,098.07 0.0K
17:25 13,097.94 13,098.80 13,089.20 13,092.49 0.0K
17:30 13,092.08 13,092.08 13,092.08 13,092.08 0.0K
17:35 13,092.08 13,092.08 13,076.57 13,076.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음