SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 프랑스 →
902.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 921.36 921.47 920.94 921.45 0.0K
09:05 921.48 921.94 921.35 921.51 0.0K
09:10 921.34 921.43 920.00 920.00 0.0K
09:15 919.90 920.26 919.81 920.19 0.0K
09:20 920.28 920.32 919.73 919.82 0.0K
09:25 919.85 920.15 919.85 920.03 0.0K
09:30 920.04 920.49 919.38 919.38 0.0K
09:35 919.39 919.43 919.10 919.42 0.0K
09:40 919.50 919.87 919.48 919.84 0.0K
09:45 919.78 920.55 919.78 919.92 0.0K
09:50 920.37 921.35 920.05 921.35 0.0K
09:55 921.43 921.69 920.72 921.41 0.0K
10:00 921.43 921.66 919.14 919.14 0.0K
10:05 919.08 919.08 917.94 918.09 0.0K
10:10 918.14 918.14 916.86 917.01 0.0K
10:15 916.97 917.18 916.80 917.15 0.0K
10:20 917.14 917.33 916.79 917.33 0.0K
10:25 917.33 918.77 917.33 918.75 0.0K
10:30 918.86 918.92 917.98 917.98 0.0K
10:35 917.98 918.08 917.51 917.51 0.0K
10:40 917.53 917.63 917.33 917.33 0.0K
10:45 917.36 917.58 917.11 917.23 0.0K
10:50 917.20 917.34 916.99 916.99 0.0K
10:55 916.97 918.05 916.62 918.05 0.0K
11:00 918.12 918.84 917.64 917.65 0.0K
11:05 917.58 917.65 917.36 917.43 0.0K
11:10 917.35 917.35 917.08 917.23 0.0K
11:15 917.24 917.63 917.24 917.63 0.0K
11:20 917.66 917.66 917.23 917.59 0.0K
11:25 917.62 917.69 917.39 917.61 0.0K
11:30 917.59 917.59 917.17 917.21 0.0K
11:35 917.18 917.52 917.16 917.43 0.0K
11:40 917.42 917.50 917.17 917.20 0.0K
11:45 917.20 917.20 916.34 916.60 0.0K
11:50 916.53 916.53 915.95 916.09 0.0K
11:55 916.10 916.66 916.10 916.57 0.0K
12:00 916.60 917.01 916.49 916.87 0.0K
12:05 916.89 917.50 916.89 917.50 0.0K
12:10 917.44 917.58 917.28 917.28 0.0K
12:15 917.32 917.47 917.23 917.23 0.0K
12:20 917.23 917.47 917.23 917.33 0.0K
12:25 917.32 917.32 917.12 917.12 0.0K
12:30 917.08 917.62 917.07 917.62 0.0K
12:35 917.59 917.67 917.44 917.49 0.0K
12:40 917.50 917.57 917.38 917.50 0.0K
12:45 917.48 917.51 917.42 917.50 0.0K
12:50 917.48 917.66 917.48 917.61 0.0K
12:55 917.54 917.93 917.51 917.93 0.0K
13:00 917.93 918.31 917.93 918.31 0.0K
13:05 918.26 918.62 918.26 918.29 0.0K
13:10 918.25 918.25 918.03 918.08 0.0K
13:15 918.07 918.09 917.83 917.90 0.0K
13:20 917.92 917.96 917.85 917.89 0.0K
13:25 917.93 917.93 917.43 917.66 0.0K
13:30 917.67 918.10 917.67 917.89 0.0K
13:35 917.87 917.89 917.57 917.58 0.0K
13:40 917.55 917.55 917.09 917.09 0.0K
13:45 917.09 917.09 916.57 916.72 0.0K
13:50 916.74 916.93 916.74 916.79 0.0K
13:55 916.80 917.14 916.80 917.08 0.0K
14:00 917.13 918.05 917.13 918.05 0.0K
14:05 918.10 918.29 917.88 917.88 0.0K
14:10 917.87 917.87 917.59 917.59 0.0K
14:15 917.54 917.56 917.17 917.17 0.0K
14:20 917.19 917.19 916.90 916.99 0.0K
14:25 916.97 916.97 915.90 915.92 0.0K
14:30 916.09 916.57 916.09 916.57 0.0K
14:35 916.53 916.86 916.13 916.14 0.0K
14:40 916.13 916.13 915.43 915.59 0.0K
14:45 915.59 915.81 915.45 915.78 0.0K
14:50 915.75 915.75 915.40 915.40 0.0K
14:55 915.37 915.37 915.01 915.18 0.0K
15:00 915.21 915.64 915.20 915.64 0.0K
15:05 915.76 916.61 915.74 916.61 0.0K
15:10 916.62 917.06 916.59 917.06 0.0K
15:15 916.96 917.18 916.88 916.99 0.0K
15:20 917.00 917.17 916.86 917.17 0.0K
15:25 917.18 917.21 917.04 917.13 0.0K
15:30 917.09 917.49 916.82 917.33 0.0K
15:35 917.38 917.69 917.25 917.69 0.0K
15:40 917.67 918.36 917.67 918.28 0.0K
15:45 918.22 918.58 917.88 918.55 0.0K
15:50 918.55 919.08 918.55 918.62 0.0K
15:55 918.56 918.56 917.93 918.24 0.0K
16:00 918.67 918.78 917.88 918.10 0.0K
16:05 918.07 918.19 917.98 918.02 0.0K
16:10 918.06 919.21 918.05 919.21 0.0K
16:15 919.24 919.58 919.24 919.58 0.0K
16:20 919.64 919.74 919.28 919.74 0.0K
16:25 919.76 920.54 919.73 920.49 0.0K
16:30 920.52 920.65 920.28 920.57 0.0K
16:35 920.65 921.04 920.58 920.58 0.0K
16:40 920.56 920.64 920.27 920.59 0.0K
16:45 920.54 920.60 920.15 920.44 0.0K
16:50 920.47 920.56 920.28 920.28 0.0K
16:55 920.25 920.51 920.25 920.33 0.0K
17:00 920.35 920.55 920.29 920.55 0.0K
17:05 920.57 920.81 920.57 920.75 0.0K
17:10 920.75 920.97 920.56 920.97 0.0K
17:15 920.97 921.47 920.95 921.22 0.0K
17:20 921.17 921.45 921.06 921.37 0.0K
17:25 921.35 922.14 921.35 922.14 0.0K
17:30 922.13 922.13 922.13 922.13 0.0K
17:35 922.13 922.50 922.13 922.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음