SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,267.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,283.53 1,289.63 1,283.53 1,289.53 3,218.7K
09:05 1,289.45 1,289.45 1,288.46 1,288.63 1,323.5K
09:10 1,288.95 1,290.83 1,288.95 1,289.86 940.8K
09:15 1,289.64 1,289.64 1,287.55 1,288.21 941.2K
09:20 1,288.30 1,288.90 1,288.10 1,288.28 637.3K
09:25 1,288.18 1,288.18 1,286.62 1,286.92 826.4K
09:30 1,286.90 1,288.08 1,286.86 1,287.44 690.5K
09:35 1,287.28 1,287.71 1,287.09 1,287.71 873.7K
09:40 1,287.80 1,288.44 1,287.75 1,287.94 639.3K
09:45 1,287.98 1,288.87 1,287.92 1,288.80 517.8K
09:50 1,288.79 1,289.91 1,288.79 1,289.91 466.3K
09:55 1,290.01 1,290.65 1,290.01 1,290.51 544.8K
10:00 1,290.46 1,290.85 1,290.03 1,290.83 525.8K
10:05 1,290.83 1,291.55 1,290.64 1,290.64 607.8K
10:10 1,290.56 1,290.82 1,290.46 1,290.75 483.7K
10:15 1,290.81 1,291.75 1,290.79 1,291.54 422.6K
10:20 1,291.49 1,292.16 1,291.32 1,292.05 497.3K
10:25 1,292.03 1,292.21 1,291.82 1,292.21 544.5K
10:30 1,292.06 1,292.06 1,291.65 1,291.65 461.1K
10:35 1,291.71 1,291.89 1,291.61 1,291.85 433.3K
10:40 1,291.78 1,292.20 1,291.78 1,291.96 458.7K
10:45 1,291.92 1,291.92 1,291.20 1,291.45 402.5K
10:50 1,291.34 1,291.65 1,291.20 1,291.61 530.4K
10:55 1,291.57 1,291.95 1,291.36 1,291.68 569.7K
11:00 1,291.76 1,292.41 1,291.74 1,292.24 627.6K
11:05 1,292.37 1,292.80 1,292.24 1,292.35 615.9K
11:10 1,292.37 1,292.37 1,291.92 1,291.92 351.0K
11:15 1,291.88 1,291.88 1,291.36 1,291.59 484.2K
11:20 1,291.71 1,292.00 1,291.71 1,291.80 381.2K
11:25 1,291.77 1,291.81 1,291.64 1,291.81 362.7K
11:30 1,291.79 1,291.79 1,291.50 1,291.57 309.8K
11:35 1,291.55 1,291.67 1,291.51 1,291.54 466.3K
11:40 1,291.59 1,291.59 1,291.08 1,291.16 460.5K
11:45 1,291.12 1,291.41 1,291.11 1,291.23 660.2K
11:50 1,291.26 1,291.42 1,290.98 1,290.99 675.8K
11:55 1,290.92 1,291.27 1,290.85 1,291.27 497.3K
12:00 1,291.35 1,291.39 1,291.13 1,291.34 507.3K
12:05 1,291.32 1,291.88 1,291.30 1,291.86 386.1K
12:10 1,291.90 1,291.94 1,291.54 1,291.64 402.8K
12:15 1,291.64 1,292.19 1,291.64 1,291.99 355.5K
12:20 1,291.95 1,292.28 1,291.79 1,291.84 387.6K
12:25 1,291.87 1,292.28 1,291.87 1,292.27 316.7K
12:30 1,292.36 1,292.53 1,292.35 1,292.49 246.0K
12:35 1,292.49 1,293.24 1,292.48 1,293.20 407.4K
12:40 1,293.21 1,293.23 1,292.86 1,292.93 283.4K
12:45 1,292.95 1,292.97 1,292.53 1,292.70 254.4K
12:50 1,292.64 1,292.70 1,291.75 1,291.75 354.3K
12:55 1,291.64 1,291.69 1,291.20 1,291.46 407.6K
13:00 1,291.51 1,292.14 1,291.26 1,292.14 485.8K
13:05 1,292.15 1,293.17 1,292.15 1,293.17 241.9K
13:10 1,293.24 1,293.72 1,293.05 1,293.72 354.1K
13:15 1,293.73 1,294.14 1,293.69 1,294.14 403.9K
13:20 1,294.11 1,294.52 1,294.06 1,294.46 330.5K
13:25 1,294.48 1,295.29 1,294.48 1,295.21 508.0K
13:30 1,295.31 1,295.61 1,295.31 1,295.46 551.4K
13:35 1,295.50 1,295.81 1,295.49 1,295.63 350.3K
13:40 1,295.57 1,295.73 1,295.44 1,295.71 398.6K
13:45 1,295.73 1,295.88 1,295.45 1,295.45 316.4K
13:50 1,295.39 1,295.55 1,294.81 1,294.81 383.8K
13:55 1,294.86 1,295.29 1,294.83 1,295.13 320.9K
14:00 1,295.12 1,295.20 1,294.39 1,294.39 404.6K
14:05 1,294.40 1,294.52 1,294.03 1,294.12 292.4K
14:10 1,294.18 1,294.58 1,294.18 1,294.52 286.4K
14:15 1,294.52 1,294.94 1,294.49 1,294.94 357.3K
14:20 1,294.96 1,295.26 1,294.74 1,295.25 511.2K
14:25 1,295.33 1,295.90 1,295.33 1,295.84 406.4K
14:30 1,295.66 1,295.92 1,295.52 1,295.55 462.1K
14:35 1,295.45 1,295.65 1,295.32 1,295.65 419.8K
14:40 1,295.79 1,295.96 1,295.19 1,295.19 431.8K
14:45 1,295.14 1,295.14 1,294.20 1,294.28 356.7K
14:50 1,294.30 1,294.30 1,293.86 1,294.01 374.4K
14:55 1,294.02 1,294.02 1,292.99 1,293.10 457.6K
15:00 1,293.12 1,293.12 1,291.84 1,291.86 660.7K
15:05 1,291.82 1,292.13 1,291.23 1,291.23 504.4K
15:10 1,291.22 1,291.30 1,290.89 1,291.08 726.3K
15:15 1,291.10 1,291.50 1,290.83 1,291.02 560.0K
15:20 1,291.13 1,291.19 1,290.14 1,290.14 637.5K
15:25 1,290.10 1,290.10 1,289.71 1,289.98 611.1K
15:30 1,289.99 1,289.99 1,289.06 1,289.43 1,564.0K
15:35 1,289.28 1,289.68 1,288.94 1,289.68 271.2K
15:40 1,289.49 1,289.65 1,289.01 1,289.51 1,520.4K
15:45 1,289.56 1,290.39 1,289.56 1,290.37 717.7K
15:50 1,290.45 1,291.32 1,290.45 1,291.24 722.0K
15:55 1,291.38 1,291.38 1,290.40 1,290.67 492.8K
16:00 1,290.76 1,291.19 1,290.53 1,290.83 606.6K
16:05 1,290.80 1,291.14 1,290.60 1,291.14 650.9K
16:10 1,291.21 1,291.79 1,291.15 1,291.79 634.1K
16:15 1,291.76 1,292.04 1,291.59 1,291.59 776.8K
16:20 1,291.63 1,291.70 1,290.78 1,290.87 753.3K
16:25 1,290.92 1,290.92 1,289.85 1,289.85 1,081.2K
16:30 1,289.85 1,290.25 1,289.84 1,289.84 555.4K
16:35 1,289.65 1,289.74 1,289.32 1,289.49 623.0K
16:40 1,289.50 1,289.82 1,289.38 1,289.82 687.4K
16:45 1,289.78 1,290.36 1,289.78 1,290.31 763.0K
16:50 1,290.37 1,290.72 1,290.37 1,290.55 626.6K
16:55 1,290.50 1,290.72 1,290.32 1,290.61 760.6K
17:00 1,290.53 1,291.43 1,290.53 1,291.43 983.3K
17:05 1,291.38 1,291.48 1,290.95 1,290.96 707.9K
17:10 1,290.91 1,291.06 1,290.48 1,290.48 690.1K
17:15 1,290.48 1,291.18 1,290.47 1,291.17 782.7K
17:20 1,291.18 1,292.03 1,291.18 1,291.71 1,005.7K
17:25 1,291.73 1,291.94 1,291.60 1,291.70 1,309.0K
17:30 1,291.96 1,291.96 1,291.96 1,291.96 101.4K
17:35 1,291.96 1,292.03 1,291.75 1,292.03 43,376.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음