SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,270.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,269.17 1,269.88 1,269.03 1,269.74 1,513.1K
09:05 1,269.56 1,269.56 1,267.30 1,267.46 644.9K
09:10 1,267.57 1,267.57 1,266.45 1,266.57 421.9K
09:15 1,266.53 1,267.17 1,266.52 1,266.91 259.9K
09:20 1,266.86 1,266.86 1,266.30 1,266.64 406.2K
09:25 1,266.71 1,266.90 1,266.43 1,266.69 250.4K
09:30 1,266.80 1,268.27 1,266.80 1,268.27 262.3K
09:35 1,268.35 1,269.17 1,268.35 1,269.17 312.9K
09:40 1,269.23 1,269.27 1,268.93 1,269.07 434.7K
09:45 1,269.09 1,269.18 1,268.77 1,269.18 334.0K
09:50 1,269.15 1,269.15 1,268.50 1,268.50 279.8K
09:55 1,268.49 1,268.49 1,268.06 1,268.14 249.9K
10:00 1,268.19 1,268.35 1,267.96 1,268.35 345.9K
10:05 1,268.48 1,269.07 1,268.48 1,269.02 311.0K
10:10 1,269.01 1,269.01 1,268.08 1,268.08 380.9K
10:15 1,268.14 1,268.14 1,267.80 1,267.94 230.5K
10:20 1,267.95 1,267.95 1,266.17 1,266.26 252.3K
10:25 1,266.30 1,266.36 1,265.70 1,265.72 258.5K
10:30 1,265.65 1,265.65 1,264.98 1,265.05 404.9K
10:35 1,265.11 1,265.11 1,264.73 1,264.88 212.0K
10:40 1,264.93 1,265.61 1,264.93 1,265.55 228.2K
10:45 1,265.57 1,266.16 1,265.57 1,266.10 173.2K
10:50 1,266.17 1,266.97 1,266.17 1,266.97 244.1K
10:55 1,267.01 1,267.93 1,266.82 1,267.93 258.9K
11:00 1,268.05 1,269.97 1,268.05 1,269.91 278.4K
11:05 1,269.84 1,269.84 1,269.19 1,269.19 204.6K
11:10 1,268.99 1,269.27 1,268.86 1,268.90 234.9K
11:15 1,268.87 1,269.27 1,268.85 1,269.17 200.4K
11:20 1,269.21 1,269.21 1,268.54 1,268.56 168.7K
11:25 1,268.57 1,268.58 1,268.36 1,268.36 145.9K
11:30 1,268.28 1,268.69 1,268.16 1,268.16 238.5K
11:35 1,268.13 1,268.26 1,268.03 1,268.22 165.2K
11:40 1,268.18 1,268.18 1,267.73 1,267.75 155.9K
11:45 1,267.86 1,267.92 1,267.49 1,267.49 181.1K
11:50 1,267.55 1,268.33 1,267.55 1,268.33 426.2K
11:55 1,268.33 1,268.45 1,268.24 1,268.42 102.0K
12:00 1,268.38 1,268.50 1,267.98 1,267.98 227.0K
12:05 1,267.95 1,267.96 1,267.77 1,267.82 131.5K
12:10 1,267.89 1,268.03 1,267.61 1,268.03 415.8K
12:15 1,268.05 1,268.45 1,268.03 1,268.23 133.2K
12:20 1,268.12 1,268.12 1,264.92 1,265.29 582.8K
12:25 1,265.33 1,265.55 1,264.80 1,264.82 182.5K
12:30 1,264.81 1,264.88 1,264.14 1,264.14 159.0K
12:35 1,264.06 1,264.06 1,263.40 1,263.41 262.9K
12:40 1,263.41 1,263.82 1,263.18 1,263.80 134.8K
12:45 1,263.74 1,263.76 1,262.80 1,262.81 251.8K
12:50 1,262.76 1,262.76 1,261.61 1,261.64 240.0K
12:55 1,261.70 1,261.71 1,260.62 1,260.67 243.2K
13:00 1,260.64 1,261.06 1,260.55 1,260.68 193.4K
13:05 1,260.67 1,261.07 1,260.49 1,261.03 123.2K
13:10 1,261.07 1,261.08 1,260.72 1,260.84 146.9K
13:15 1,260.95 1,261.16 1,260.41 1,260.41 206.6K
13:20 1,260.38 1,261.33 1,260.35 1,261.32 230.4K
13:25 1,261.36 1,261.55 1,261.36 1,261.38 129.1K
13:30 1,261.37 1,261.92 1,261.36 1,261.92 149.0K
13:35 1,261.99 1,262.16 1,261.99 1,262.16 147.5K
13:40 1,262.18 1,263.01 1,262.18 1,263.00 179.6K
13:45 1,263.00 1,263.79 1,263.00 1,263.79 173.5K
13:50 1,263.79 1,263.91 1,263.79 1,263.87 182.9K
13:55 1,263.90 1,264.06 1,263.78 1,263.79 191.8K
14:00 1,263.79 1,264.19 1,263.58 1,264.14 249.8K
14:05 1,264.13 1,264.41 1,264.06 1,264.37 163.8K
14:10 1,264.40 1,265.17 1,264.40 1,265.04 161.3K
14:15 1,265.00 1,265.00 1,264.31 1,264.61 235.2K
14:20 1,264.67 1,265.32 1,264.63 1,265.32 154.5K
14:25 1,265.26 1,265.26 1,264.73 1,265.09 255.4K
14:30 1,265.23 1,266.20 1,265.23 1,265.88 208.2K
14:35 1,265.83 1,265.83 1,264.56 1,264.58 195.4K
14:40 1,264.54 1,264.57 1,263.83 1,263.83 278.3K
14:45 1,263.80 1,263.93 1,263.41 1,263.41 195.9K
14:50 1,263.51 1,263.98 1,263.45 1,263.82 211.1K
14:55 1,263.82 1,263.82 1,262.62 1,262.75 292.8K
15:00 1,262.78 1,263.09 1,262.78 1,262.82 265.0K
15:05 1,262.69 1,262.77 1,262.06 1,262.27 274.8K
15:10 1,262.23 1,262.27 1,261.53 1,261.60 206.5K
15:15 1,261.60 1,262.21 1,261.60 1,262.18 405.9K
15:20 1,262.19 1,262.65 1,262.19 1,262.51 326.6K
15:25 1,262.53 1,262.53 1,261.84 1,261.88 546.2K
15:30 1,261.88 1,261.88 1,260.58 1,260.58 795.8K
15:35 1,260.61 1,262.21 1,260.61 1,261.60 475.2K
15:40 1,261.35 1,261.35 1,260.45 1,260.64 443.9K
15:45 1,260.70 1,260.90 1,260.53 1,260.64 342.7K
15:50 1,260.62 1,260.84 1,260.28 1,260.28 657.0K
15:55 1,260.31 1,260.62 1,260.31 1,260.62 410.9K
16:00 1,260.60 1,262.39 1,260.36 1,262.39 728.9K
16:05 1,262.36 1,264.22 1,262.35 1,264.22 518.5K
16:10 1,264.09 1,264.70 1,263.71 1,264.70 491.6K
16:15 1,264.77 1,265.59 1,264.77 1,265.53 386.4K
16:20 1,265.51 1,265.74 1,264.96 1,265.63 576.9K
16:25 1,265.66 1,266.33 1,265.66 1,266.29 370.2K
16:30 1,266.28 1,266.48 1,266.26 1,266.38 401.9K
16:35 1,266.36 1,266.46 1,265.96 1,266.46 367.9K
16:40 1,266.44 1,266.44 1,265.73 1,265.99 693.1K
16:45 1,265.83 1,266.08 1,265.59 1,265.59 402.4K
16:50 1,265.55 1,265.55 1,264.32 1,264.32 338.3K
16:55 1,263.95 1,264.10 1,263.70 1,264.10 429.0K
17:00 1,264.03 1,264.46 1,264.03 1,264.46 413.2K
17:05 1,264.49 1,264.56 1,263.44 1,263.79 408.9K
17:10 1,263.81 1,264.13 1,263.64 1,264.07 350.0K
17:15 1,264.07 1,264.11 1,263.81 1,263.81 459.2K
17:20 1,263.77 1,263.77 1,263.46 1,263.46 564.0K
17:25 1,263.47 1,263.82 1,263.33 1,263.78 815.3K
17:30 1,263.84 1,263.84 1,263.84 1,263.84 67.1K
17:35 1,263.84 1,263.84 1,263.19 1,263.19 35,587.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음