SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,258.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,256.86 1,261.15 1,256.86 1,261.08 1,583.2K
09:05 1,261.08 1,261.08 1,260.03 1,260.53 457.2K
09:10 1,260.55 1,260.63 1,260.04 1,260.63 357.5K
09:15 1,260.60 1,262.26 1,260.60 1,262.05 504.1K
09:20 1,262.07 1,262.21 1,261.76 1,261.89 374.6K
09:25 1,261.97 1,263.32 1,261.97 1,263.28 426.4K
09:30 1,263.18 1,263.91 1,263.13 1,263.78 558.9K
09:35 1,263.69 1,263.69 1,262.96 1,263.07 275.4K
09:40 1,263.17 1,263.42 1,263.03 1,263.12 358.5K
09:45 1,263.11 1,263.11 1,262.52 1,262.52 237.1K
09:50 1,262.56 1,263.58 1,262.48 1,263.58 247.1K
09:55 1,263.67 1,264.03 1,263.67 1,263.79 235.2K
10:00 1,263.79 1,265.55 1,263.70 1,265.55 529.7K
10:05 1,265.59 1,266.48 1,265.40 1,266.48 431.9K
10:10 1,266.58 1,267.07 1,266.55 1,266.61 463.1K
10:15 1,266.61 1,267.08 1,266.49 1,266.49 348.7K
10:20 1,266.51 1,266.68 1,266.51 1,266.68 268.4K
10:25 1,266.54 1,266.97 1,266.42 1,266.97 308.8K
10:30 1,266.82 1,266.82 1,265.52 1,266.10 308.7K
10:35 1,266.14 1,266.51 1,266.12 1,266.37 208.3K
10:40 1,266.29 1,266.35 1,265.12 1,265.33 218.7K
10:45 1,265.33 1,265.78 1,264.76 1,264.76 282.9K
10:50 1,264.67 1,264.67 1,264.25 1,264.25 269.0K
10:55 1,264.33 1,264.33 1,264.00 1,264.28 251.7K
11:00 1,264.19 1,264.19 1,263.46 1,263.74 423.3K
11:05 1,263.74 1,263.74 1,262.86 1,262.86 271.7K
11:10 1,262.75 1,262.75 1,261.74 1,261.74 313.3K
11:15 1,261.80 1,262.45 1,261.76 1,262.45 213.1K
11:20 1,262.49 1,262.82 1,262.39 1,262.81 213.1K
11:25 1,262.83 1,263.18 1,262.77 1,263.04 340.8K
11:30 1,263.00 1,263.13 1,262.69 1,262.82 241.7K
11:35 1,262.81 1,262.81 1,262.19 1,262.37 185.4K
11:40 1,262.34 1,262.34 1,260.91 1,260.91 273.1K
11:45 1,260.74 1,260.79 1,259.96 1,260.54 353.2K
11:50 1,260.51 1,260.51 1,259.37 1,259.60 3,870.9K
11:55 1,259.67 1,259.67 1,258.32 1,258.32 3,566.9K
12:00 1,258.32 1,258.32 1,257.33 1,257.59 830.7K
12:05 1,257.68 1,257.83 1,257.51 1,257.67 254.1K
12:10 1,257.69 1,257.96 1,257.57 1,257.75 219.3K
12:15 1,257.92 1,258.10 1,257.76 1,257.76 215.4K
12:20 1,257.68 1,257.68 1,257.30 1,257.33 203.4K
12:25 1,257.31 1,257.67 1,257.19 1,257.46 199.2K
12:30 1,257.33 1,257.45 1,256.86 1,257.45 200.3K
12:35 1,257.46 1,258.17 1,257.46 1,258.17 128.4K
12:40 1,258.16 1,258.96 1,258.16 1,258.94 135.7K
12:45 1,258.95 1,259.06 1,258.41 1,258.41 174.3K
12:50 1,258.21 1,258.21 1,257.32 1,257.32 148.6K
12:55 1,257.33 1,257.55 1,257.08 1,257.36 118.2K
13:00 1,257.23 1,257.59 1,257.19 1,257.29 146.5K
13:05 1,257.31 1,257.60 1,257.31 1,257.57 148.3K
13:10 1,257.59 1,257.84 1,257.59 1,257.67 157.5K
13:15 1,257.68 1,257.86 1,257.30 1,257.86 128.3K
13:20 1,257.83 1,257.83 1,257.18 1,257.23 112.7K
13:25 1,257.19 1,257.32 1,257.13 1,257.17 95.8K
13:30 1,257.16 1,257.16 1,256.50 1,256.85 157.8K
13:35 1,256.86 1,256.96 1,256.16 1,256.16 215.8K
13:40 1,256.14 1,256.16 1,255.74 1,255.84 182.3K
13:45 1,255.88 1,256.41 1,255.78 1,256.41 184.8K
13:50 1,256.51 1,256.62 1,256.22 1,256.27 146.5K
13:55 1,256.26 1,256.32 1,256.14 1,256.19 168.2K
14:00 1,256.16 1,257.38 1,256.16 1,257.38 275.0K
14:05 1,257.28 1,257.66 1,257.25 1,257.64 239.9K
14:10 1,257.70 1,258.02 1,257.70 1,257.82 206.6K
14:15 1,257.84 1,257.92 1,257.44 1,257.63 165.7K
14:20 1,257.62 1,257.62 1,257.13 1,257.41 161.4K
14:25 1,257.45 1,257.53 1,257.21 1,257.27 174.1K
14:30 1,257.21 1,257.21 1,256.57 1,256.57 195.2K
14:35 1,256.60 1,256.60 1,256.26 1,256.29 226.2K
14:40 1,256.28 1,256.45 1,256.28 1,256.41 223.0K
14:45 1,256.42 1,257.31 1,256.42 1,257.27 136.3K
14:50 1,257.28 1,257.40 1,256.95 1,256.99 197.6K
14:55 1,256.99 1,257.02 1,256.73 1,256.94 214.1K
15:00 1,256.90 1,257.50 1,256.90 1,257.50 220.7K
15:05 1,257.52 1,257.52 1,257.05 1,257.05 234.4K
15:10 1,256.87 1,256.90 1,256.68 1,256.81 157.3K
15:15 1,256.84 1,257.10 1,256.79 1,256.98 228.9K
15:20 1,257.04 1,257.12 1,256.57 1,256.57 295.6K
15:25 1,256.57 1,256.73 1,256.37 1,256.37 250.9K
15:30 1,256.30 1,256.73 1,256.08 1,256.30 636.5K
15:35 1,256.30 1,256.72 1,256.25 1,256.61 547.0K
15:40 1,256.63 1,256.67 1,254.58 1,254.58 714.7K
15:45 1,254.58 1,255.30 1,254.58 1,255.30 712.7K
15:50 1,255.28 1,255.28 1,254.91 1,254.91 618.1K
15:55 1,254.91 1,255.04 1,254.63 1,254.74 507.6K
16:00 1,255.24 1,255.57 1,255.05 1,255.52 546.1K
16:05 1,255.59 1,257.17 1,255.59 1,256.76 425.5K
16:10 1,256.84 1,256.84 1,256.28 1,256.62 363.7K
16:15 1,256.72 1,256.90 1,256.43 1,256.43 357.5K
16:20 1,256.39 1,256.45 1,256.17 1,256.19 336.7K
16:25 1,256.09 1,256.09 1,255.16 1,255.23 396.6K
16:30 1,255.19 1,256.34 1,255.19 1,255.88 493.1K
16:35 1,255.84 1,256.31 1,255.84 1,256.22 373.2K
16:40 1,256.25 1,256.47 1,255.89 1,256.09 464.5K
16:45 1,256.14 1,256.29 1,256.00 1,256.00 426.5K
16:50 1,255.98 1,257.14 1,255.49 1,256.56 1,334.3K
16:55 1,256.50 1,256.50 1,255.64 1,255.80 416.5K
17:00 1,255.81 1,255.94 1,255.17 1,255.19 494.8K
17:05 1,255.13 1,255.13 1,254.68 1,254.90 418.5K
17:10 1,255.02 1,255.39 1,254.98 1,255.38 386.2K
17:15 1,255.43 1,255.87 1,255.42 1,255.77 417.7K
17:20 1,255.77 1,256.00 1,255.20 1,255.80 690.1K
17:25 1,255.76 1,255.78 1,254.92 1,255.13 890.7K
17:30 1,255.02 1,255.02 1,255.02 1,255.02 39.9K
17:35 1,255.02 1,255.03 1,253.76 1,253.76 127,244.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음