SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,253.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,255.82 1,256.66 1,253.74 1,253.74 1,660.3K
09:05 1,253.28 1,253.53 1,251.95 1,251.95 449.9K
09:10 1,251.64 1,251.64 1,249.65 1,249.65 502.0K
09:15 1,249.44 1,251.12 1,249.44 1,251.01 385.4K
09:20 1,250.88 1,251.70 1,250.69 1,251.26 344.0K
09:25 1,251.17 1,251.32 1,250.63 1,250.76 339.1K
09:30 1,250.75 1,251.00 1,250.46 1,250.75 379.6K
09:35 1,251.08 1,252.42 1,251.08 1,252.42 260.1K
09:40 1,252.51 1,253.32 1,252.51 1,253.21 315.0K
09:45 1,253.17 1,254.18 1,253.13 1,254.18 300.4K
09:50 1,254.29 1,254.39 1,254.12 1,254.29 230.2K
09:55 1,254.27 1,254.71 1,254.27 1,254.71 165.8K
10:00 1,254.73 1,254.73 1,254.04 1,254.08 303.7K
10:05 1,254.10 1,254.73 1,254.04 1,254.65 210.1K
10:10 1,254.53 1,254.76 1,254.37 1,254.39 306.3K
10:15 1,254.42 1,254.58 1,254.14 1,254.58 218.9K
10:20 1,254.50 1,254.96 1,254.50 1,254.96 148.3K
10:25 1,255.01 1,255.24 1,254.87 1,254.87 178.5K
10:30 1,254.82 1,255.02 1,254.79 1,254.99 161.8K
10:35 1,254.87 1,254.89 1,254.66 1,254.81 209.4K
10:40 1,254.80 1,255.03 1,254.72 1,254.83 254.2K
10:45 1,254.82 1,255.01 1,254.51 1,254.76 400.7K
10:50 1,254.81 1,254.95 1,254.31 1,254.39 327.3K
10:55 1,254.40 1,254.72 1,254.30 1,254.30 184.5K
11:00 1,254.31 1,254.31 1,253.78 1,253.80 231.8K
11:05 1,253.80 1,253.89 1,253.73 1,253.78 198.3K
11:10 1,253.78 1,253.78 1,253.33 1,253.59 208.8K
11:15 1,253.60 1,254.34 1,253.60 1,254.31 167.1K
11:20 1,254.30 1,254.30 1,253.34 1,253.38 329.5K
11:25 1,253.34 1,253.40 1,253.14 1,253.25 216.9K
11:30 1,253.27 1,253.30 1,252.93 1,253.00 210.8K
11:35 1,253.00 1,253.19 1,252.74 1,252.74 187.2K
11:40 1,252.75 1,253.11 1,252.73 1,253.11 201.5K
11:45 1,253.05 1,253.70 1,253.01 1,253.70 181.0K
11:50 1,253.67 1,253.91 1,253.50 1,253.85 157.9K
11:55 1,253.78 1,253.80 1,253.52 1,253.70 140.0K
12:00 1,253.66 1,253.66 1,252.78 1,252.86 235.9K
12:05 1,252.84 1,253.11 1,252.82 1,252.95 125.9K
12:10 1,252.93 1,253.09 1,252.88 1,253.09 132.5K
12:15 1,253.10 1,253.33 1,253.10 1,253.33 144.1K
12:20 1,253.35 1,253.56 1,253.35 1,253.51 136.0K
12:25 1,253.51 1,253.60 1,253.37 1,253.37 117.8K
12:30 1,253.28 1,253.42 1,253.15 1,253.15 120.8K
12:35 1,253.15 1,253.16 1,252.80 1,252.87 108.0K
12:40 1,252.87 1,253.05 1,252.86 1,253.05 137.5K
12:45 1,253.02 1,253.45 1,253.02 1,253.31 159.7K
12:50 1,253.30 1,253.85 1,253.26 1,253.83 105.4K
12:55 1,253.80 1,253.80 1,253.35 1,253.40 150.3K
13:00 1,253.29 1,253.36 1,253.08 1,253.08 301.0K
13:05 1,253.06 1,253.06 1,252.68 1,252.78 113.7K
13:10 1,252.81 1,252.81 1,252.35 1,252.35 120.5K
13:15 1,252.39 1,252.39 1,251.63 1,251.63 174.7K
13:20 1,251.64 1,251.65 1,251.29 1,251.35 167.9K
13:25 1,251.34 1,251.34 1,250.63 1,250.74 202.6K
13:30 1,250.71 1,250.76 1,250.44 1,250.74 133.7K
13:35 1,250.75 1,250.75 1,250.31 1,250.31 170.5K
13:40 1,250.24 1,250.25 1,249.68 1,249.68 158.5K
13:45 1,249.63 1,249.75 1,248.86 1,248.86 166.3K
13:50 1,248.80 1,249.38 1,248.61 1,249.38 226.9K
13:55 1,249.50 1,250.25 1,249.50 1,250.23 154.0K
14:00 1,250.19 1,250.54 1,249.95 1,250.54 170.7K
14:05 1,250.63 1,250.81 1,250.45 1,250.79 264.8K
14:10 1,250.76 1,250.99 1,250.63 1,250.85 240.7K
14:15 1,250.86 1,250.86 1,250.24 1,250.25 257.5K
14:20 1,250.27 1,250.96 1,250.20 1,250.96 302.6K
14:25 1,251.02 1,251.40 1,251.02 1,251.21 210.3K
14:30 1,251.21 1,251.40 1,250.96 1,251.14 232.0K
14:35 1,251.09 1,251.27 1,251.07 1,251.27 172.4K
14:40 1,251.28 1,251.62 1,250.84 1,250.84 204.7K
14:45 1,250.84 1,250.84 1,250.52 1,250.70 186.8K
14:50 1,250.70 1,250.70 1,250.28 1,250.40 176.0K
14:55 1,250.36 1,250.39 1,250.17 1,250.20 204.3K
15:00 1,250.16 1,250.16 1,249.66 1,249.90 326.8K
15:05 1,249.88 1,250.25 1,249.88 1,250.06 217.4K
15:10 1,249.94 1,251.05 1,249.94 1,251.01 270.9K
15:15 1,251.01 1,251.51 1,251.01 1,251.51 168.0K
15:20 1,251.48 1,251.63 1,251.45 1,251.56 213.7K
15:25 1,251.44 1,251.53 1,250.67 1,250.67 179.9K
15:30 1,250.66 1,252.46 1,250.66 1,252.42 662.0K
15:35 1,252.44 1,253.64 1,252.44 1,253.61 586.4K
15:40 1,253.68 1,253.87 1,252.74 1,252.81 403.0K
15:45 1,252.76 1,252.76 1,252.31 1,252.32 286.1K
15:50 1,252.08 1,252.22 1,251.65 1,251.81 361.8K
15:55 1,251.91 1,252.18 1,251.50 1,251.50 354.1K
16:00 1,251.65 1,251.85 1,251.17 1,251.32 407.8K
16:05 1,251.32 1,251.44 1,251.18 1,251.19 290.6K
16:10 1,251.21 1,251.48 1,251.13 1,251.45 271.4K
16:15 1,251.46 1,252.25 1,251.33 1,252.25 274.0K
16:20 1,252.23 1,252.49 1,252.09 1,252.40 249.2K
16:25 1,252.42 1,252.87 1,252.36 1,252.80 208.6K
16:30 1,252.85 1,252.88 1,252.47 1,252.60 303.2K
16:35 1,252.62 1,253.30 1,252.59 1,253.26 323.3K
16:40 1,253.19 1,253.76 1,253.19 1,253.43 347.5K
16:45 1,253.37 1,253.37 1,252.89 1,253.04 348.9K
16:50 1,253.09 1,253.52 1,253.07 1,253.38 339.2K
16:55 1,253.38 1,253.43 1,253.21 1,253.32 330.1K
17:00 1,253.43 1,253.64 1,252.94 1,253.62 708.8K
17:05 1,253.67 1,254.07 1,253.65 1,254.07 588.2K
17:10 1,254.11 1,254.15 1,253.57 1,253.57 576.8K
17:15 1,253.47 1,253.47 1,252.77 1,252.79 432.4K
17:20 1,252.82 1,253.09 1,252.82 1,253.09 580.9K
17:25 1,253.08 1,253.11 1,252.68 1,252.68 620.5K
17:30 1,252.58 1,252.58 1,252.58 1,252.58 32.0K
17:35 1,252.58 1,252.58 1,251.73 1,251.73 34,477.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음