SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,310.00 4,370.00 4,310.00 4,350.00 176.7K
09:05 4,350.00 4,360.00 4,340.00 4,350.00 29.3K
09:10 4,350.00 4,365.00 4,350.00 4,355.00 22.7K
09:15 4,360.00 4,380.00 4,360.00 4,370.00 33.1K
09:20 4,380.00 4,385.00 4,360.00 4,365.00 27.9K
09:25 4,365.00 4,395.00 4,365.00 4,395.00 11.1K
09:30 4,395.00 4,400.00 4,385.00 4,390.00 14.9K
09:35 4,390.00 4,390.00 4,370.00 4,375.00 11.2K
09:40 4,375.00 4,380.00 4,370.00 4,375.00 8.5K
09:45 4,370.00 4,380.00 4,370.00 4,375.00 5.0K
09:50 4,375.00 4,375.00 4,370.00 4,375.00 4.6K
09:55 4,375.00 4,375.00 4,365.00 4,365.00 8.9K
10:00 4,365.00 4,375.00 4,360.00 4,365.00 7.3K
10:05 4,370.00 4,375.00 4,365.00 4,375.00 7.0K
10:10 4,375.00 4,375.00 4,355.00 4,355.00 9.7K
10:15 4,355.00 4,360.00 4,350.00 4,355.00 6.1K
10:20 4,350.00 4,415.00 4,350.00 4,415.00 29.8K
10:25 4,420.00 4,445.00 4,420.00 4,445.00 22.8K
10:30 4,445.00 4,460.00 4,445.00 4,460.00 17.1K
10:35 4,455.00 4,470.00 4,455.00 4,465.00 23.5K
10:40 4,465.00 4,465.00 4,460.00 4,465.00 10.2K
10:45 4,465.00 4,490.00 4,460.00 4,490.00 13.5K
10:50 4,495.00 4,505.00 4,475.00 4,495.00 28.2K
10:55 4,500.00 4,500.00 4,485.00 4,485.00 24.2K
11:00 4,485.00 4,505.00 4,480.00 4,505.00 8.2K
11:05 4,505.00 4,515.00 4,500.00 4,505.00 24.4K
11:10 4,500.00 4,505.00 4,500.00 4,505.00 4.6K
11:15 4,510.00 4,520.00 4,510.00 4,520.00 14.3K
11:20 4,510.00 4,515.00 4,500.00 4,500.00 14.0K
11:25 4,495.00 4,500.00 4,480.00 4,490.00 19.5K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 1.3K
12:30 4,485.00 4,525.00 4,485.00 4,525.00 27.4K
12:35 4,530.00 4,530.00 4,500.00 4,510.00 17.4K
12:40 4,510.00 4,525.00 4,510.00 4,515.00 11.1K
12:45 4,515.00 4,525.00 4,515.00 4,520.00 14.1K
12:50 4,515.00 4,530.00 4,515.00 4,530.00 9.3K
12:55 4,530.00 4,530.00 4,520.00 4,530.00 7.8K
13:00 4,530.00 4,530.00 4,520.00 4,525.00 4.3K
13:05 4,525.00 4,525.00 4,525.00 4,525.00 1.5K
13:10 4,525.00 4,525.00 4,515.00 4,520.00 11.8K
13:15 4,525.00 4,525.00 4,520.00 4,525.00 6.7K
13:20 4,530.00 4,530.00 4,525.00 4,525.00 4.6K
13:25 4,525.00 4,525.00 4,520.00 4,525.00 0.5K
13:30 4,520.00 4,520.00 4,515.00 4,515.00 7.5K
13:35 4,515.00 4,515.00 4,505.00 4,505.00 3.5K
13:40 4,505.00 4,510.00 4,505.00 4,510.00 3.4K
13:45 4,505.00 4,515.00 4,505.00 4,515.00 7.7K
13:50 4,515.00 4,515.00 4,505.00 4,505.00 2.8K
13:55 4,505.00 4,505.00 4,505.00 4,505.00 0.7K
14:00 4,500.00 4,505.00 4,500.00 4,505.00 7.2K
14:05 4,505.00 4,505.00 4,500.00 4,505.00 12.2K
14:15 4,510.00 4,510.00 4,490.00 4,490.00 9.1K
14:20 4,485.00 4,490.00 4,465.00 4,465.00 5.8K
14:25 4,465.00 4,485.00 4,465.00 4,485.00 6.8K
14:30 4,480.00 4,485.00 4,480.00 4,485.00 1.1K
14:35 4,480.00 4,480.00 4,475.00 4,475.00 7.8K
14:40 4,475.00 4,480.00 4,475.00 4,475.00 8.9K
14:45 4,475.00 4,480.00 4,470.00 4,470.00 8.1K
14:50 4,470.00 4,485.00 4,470.00 4,485.00 9.5K
14:55 4,485.00 4,490.00 4,485.00 4,490.00 5.6K
15:00 4,490.00 4,495.00 4,490.00 4,490.00 4.3K
15:05 4,485.00 4,485.00 4,480.00 4,480.00 6.5K
15:10 4,485.00 4,485.00 4,475.00 4,480.00 2.8K
15:15 4,475.00 4,475.00 4,460.00 4,465.00 9.6K
15:20 4,465.00 4,485.00 4,460.00 4,475.00 11.4K
15:30 4,450.00 4,450.00 4,450.00 4,450.00 93.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음