SCE Trust VI Pref (SCE_pl)

SCE_pl
🏛️ 미국 →
17.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.01 25.37 24.96 25.22 0.1M
2021-12-30 24.93 25.00 24.83 24.99 0.5M
2021-12-29 24.96 24.96 24.83 24.88 0.2M
2021-12-28 24.94 24.99 24.85 24.93 0.0M
2021-12-27 25.05 25.05 24.91 24.95 0.0M
2021-12-23 24.81 24.99 24.80 24.95 0.0M
2021-12-22 24.80 24.88 24.80 24.82 0.4M
2021-12-21 24.71 24.82 24.71 24.71 0.0M
2021-12-20 24.78 24.81 24.67 24.67 0.0M
2021-12-17 24.77 24.92 24.75 24.77 0.0M
2021-12-16 24.93 25.01 24.76 24.83 0.1M
2021-12-15 24.90 24.90 24.79 24.88 0.0M
2021-12-14 24.87 24.89 24.75 24.87 0.0M
2021-12-13 24.95 25.00 24.85 25.00 0.0M
2021-12-10 25.03 25.20 24.96 25.19 0.0M
2021-12-09 25.06 25.11 25.06 25.10 0.0M
2021-12-08 25.04 25.04 24.96 25.03 0.0M
2021-12-07 25.00 25.14 24.99 25.02 0.0M
2021-12-06 24.95 25.00 24.95 24.98 0.0M
2021-12-03 24.93 24.95 24.91 24.95 0.3M
2021-12-02 24.93 24.95 24.91 24.93 0.0M
2021-12-01 24.89 24.97 24.80 24.90 0.0M
2021-11-30 24.83 24.83 24.75 24.80 0.0M
2021-11-29 24.83 24.95 24.82 24.89 0.0M
2021-11-26 24.85 24.87 24.75 24.79 0.0M
2021-11-24 24.91 24.95 24.90 24.91 0.0M
2021-11-23 24.96 24.96 24.85 24.90 0.0M
2021-11-22 24.99 25.00 24.96 25.00 0.0M
2021-11-19 24.97 24.99 24.95 24.99 0.0M
2021-11-18 24.95 25.00 24.90 25.00 0.0M
2021-11-17 24.98 25.03 24.91 25.00 0.0M
2021-11-16 24.90 24.95 24.85 24.93 0.0M
2021-11-15 25.00 25.04 24.90 24.94 0.0M
2021-11-12 25.03 25.05 25.00 25.02 0.0M
2021-11-11 25.03 25.05 25.00 25.05 0.0M
2021-11-10 25.05 25.05 25.00 25.05 0.0M
2021-11-09 25.15 25.15 25.05 25.11 0.0M
2021-11-08 25.05 25.10 25.05 25.09 0.0M
2021-11-05 25.16 25.16 25.04 25.09 0.0M
2021-11-04 25.09 25.15 24.60 25.13 1.2M
2021-11-03 25.12 25.15 25.10 25.14 0.2M
2021-11-02 25.11 25.15 25.07 25.09 0.2M
2021-11-01 25.10 25.15 25.00 25.07 0.0M
2021-10-29 25.22 25.22 25.00 25.00 0.0M
2021-10-28 25.10 25.15 25.05 25.10 0.0M
2021-10-27 25.16 25.26 25.01 25.09 0.1M
2021-10-26 25.08 25.16 25.00 25.12 0.0M
2021-10-25 25.08 25.18 25.00 25.00 0.0M
2021-10-22 25.03 25.07 25.02 25.05 0.0M
2021-10-21 25.00 25.05 25.00 25.04 0.0M
2021-10-20 25.02 25.08 25.00 25.05 0.0M
2021-10-19 24.95 25.03 24.90 24.95 0.0M
2021-10-18 24.94 24.95 24.85 24.95 0.0M
2021-10-15 24.93 24.96 24.88 24.95 0.0M
2021-10-14 24.94 24.97 24.90 24.95 0.0M
2021-10-13 24.98 25.01 24.93 24.96 0.0M
2021-10-12 24.75 24.99 24.75 24.96 0.0M
2021-10-11 24.66 24.80 24.66 24.79 0.0M
2021-10-08 24.82 24.84 24.57 24.83 0.0M
2021-10-07 24.73 24.86 24.68 24.70 0.0M
2021-10-06 24.56 24.76 24.52 24.70 0.0M
2021-10-05 24.57 24.76 24.53 24.66 0.0M
2021-10-04 24.72 24.72 24.54 24.58 0.0M
2021-10-01 24.65 24.89 24.60 24.68 0.0M
2021-09-30 24.84 24.84 24.56 24.63 0.1M
2021-09-29 24.80 24.90 24.80 24.87 0.0M
2021-09-28 24.81 24.81 24.60 24.65 0.0M
2021-09-27 24.72 24.85 24.72 24.85 0.0M
2021-09-24 24.90 24.90 24.84 24.86 0.0M
2021-09-23 24.98 24.98 24.87 24.92 0.0M
2021-09-22 24.98 24.98 24.90 24.94 0.1M
2021-09-21 24.97 24.97 24.86 24.93 0.0M
2021-09-20 24.90 24.95 24.85 24.90 0.0M
2021-09-17 24.95 24.95 24.91 24.95 0.0M
2021-09-16 24.99 24.99 24.92 24.97 0.0M
2021-09-15 24.91 25.00 24.90 24.91 0.0M
2021-09-14 24.91 24.94 24.88 24.88 0.0M
2021-09-13 24.90 24.90 24.82 24.88 0.1M
2021-09-10 25.09 25.15 25.05 25.10 0.0M
2021-09-09 25.14 25.18 25.05 25.10 0.0M
2021-09-08 25.09 25.10 25.02 25.10 0.0M
2021-09-07 25.18 25.18 25.05 25.05 0.0M
2021-09-03 25.05 25.18 25.05 25.16 0.0M
2021-09-02 25.00 25.16 25.00 25.05 0.0M
2021-09-01 24.99 25.05 24.90 25.02 0.1M
2021-08-31 24.91 24.96 24.86 24.91 0.1M
2021-08-30 24.85 24.96 24.85 24.90 0.1M
2021-08-27 24.79 24.88 24.79 24.85 0.1M
2021-08-26 24.87 24.87 24.70 24.75 0.1M
2021-08-25 24.85 24.88 24.79 24.84 0.0M
2021-08-24 24.75 24.81 24.73 24.80 0.1M
2021-08-23 24.63 24.79 24.63 24.78 0.2M
2021-08-20 24.60 24.71 24.57 24.62 0.1M
2021-08-19 24.65 24.65 24.58 24.60 0.1M
2021-08-18 24.79 24.80 24.66 24.68 0.1M
2021-08-17 24.87 24.89 24.72 24.84 0.0M
2021-08-16 24.90 24.93 24.82 24.82 0.0M
2021-08-13 24.91 25.00 24.83 24.86 0.1M
2021-08-12 24.98 24.98 24.85 24.89 0.2M
2021-08-11 24.96 24.99 24.92 24.95 0.0M
2021-08-10 25.00 25.03 24.89 24.99 0.0M
2021-08-09 25.02 25.05 25.00 25.03 0.0M
2021-08-06 25.07 25.11 25.03 25.10 0.0M
2021-08-05 25.05 25.20 25.00 25.05 0.0M
2021-08-04 25.05 25.05 25.00 25.04 0.1M
2021-08-03 25.02 25.05 25.00 25.05 0.1M
2021-08-02 25.05 25.05 25.00 25.05 0.1M
2021-07-30 25.09 25.10 24.98 25.03 0.1M
2021-07-29 25.01 25.05 25.00 25.05 0.0M
2021-07-28 25.00 25.05 25.00 25.05 0.1M
2021-07-27 25.00 25.05 25.00 25.05 0.0M
2021-07-26 25.03 25.08 25.00 25.04 0.1M
2021-07-23 25.10 25.10 25.08 25.10 0.0M
2021-07-22 25.12 25.12 25.05 25.05 0.0M
2021-07-21 25.05 25.10 24.98 25.10 0.1M
2021-07-20 25.00 25.07 25.00 25.03 0.0M
2021-07-19 25.02 25.04 25.00 25.00 0.0M
2021-07-16 25.10 25.12 25.01 25.10 0.0M
2021-07-15 24.99 25.08 24.99 25.03 0.0M
2021-07-14 24.95 24.97 24.93 24.95 0.0M
2021-07-13 24.86 24.90 24.85 24.85 0.0M
2021-07-12 24.98 24.98 24.88 24.95 0.0M
2021-07-09 24.90 24.98 24.56 24.89 0.1M
2021-07-08 24.94 24.96 24.80 24.92 0.1M
2021-07-07 25.00 25.00 24.90 24.94 0.0M
2021-07-06 24.91 25.00 24.91 24.95 0.0M
2021-07-02 24.96 25.00 24.91 24.95 0.0M
2021-07-01 24.97 25.00 24.93 24.97 0.0M
2021-06-30 24.98 24.98 24.91 24.93 0.1M
2021-06-29 24.97 25.00 24.85 24.91 0.0M
2021-06-28 24.83 24.97 24.83 24.97 0.0M
2021-06-25 24.94 24.96 24.80 24.83 0.0M
2021-06-24 24.97 24.98 24.90 24.97 0.0M
2021-06-23 24.94 24.98 24.91 24.95 0.0M
2021-06-22 24.93 24.94 24.81 24.94 0.0M
2021-06-21 24.96 25.00 24.89 24.90 0.0M
2021-06-18 24.85 24.93 24.85 24.89 0.0M
2021-06-17 24.89 24.89 24.80 24.85 0.0M
2021-06-16 24.84 24.92 24.71 24.85 0.0M
2021-06-15 24.90 24.98 24.85 24.86 0.0M
2021-06-14 24.89 24.97 24.84 24.97 0.0M
2021-06-11 24.76 24.90 24.71 24.83 0.0M
2021-06-10 24.99 25.00 24.85 25.00 0.1M
2021-06-09 24.90 25.00 24.87 24.94 0.1M
2021-06-08 24.99 25.00 24.85 24.90 0.0M
2021-06-07 24.99 25.00 24.80 24.90 0.1M
2021-06-04 24.88 24.91 24.85 24.90 0.1M
2021-06-03 24.99 25.00 24.85 24.94 0.1M
2021-06-02 24.88 25.00 24.80 25.00 0.1M
2021-06-01 24.92 25.00 24.73 24.80 0.1M
2021-05-28 24.80 24.94 24.73 24.94 0.0M
2021-05-27 24.81 24.81 24.72 24.74 0.0M
2021-05-26 24.80 24.80 24.75 24.78 0.0M
2021-05-25 24.83 24.83 24.75 24.76 0.0M
2021-05-24 24.84 24.84 24.74 24.78 0.0M
2021-05-21 24.75 24.96 24.75 24.76 0.0M
2021-05-20 24.78 24.83 24.74 24.80 0.0M
2021-05-19 24.60 24.75 24.60 24.72 0.0M
2021-05-18 24.60 24.76 24.56 24.69 0.0M
2021-05-17 24.84 24.84 24.64 24.67 0.0M
2021-05-14 24.73 24.85 24.68 24.73 0.0M
2021-05-13 24.45 24.65 24.45 24.65 0.0M
2021-05-12 24.63 24.67 24.32 24.45 0.0M
2021-05-11 24.70 24.78 24.55 24.69 0.0M
2021-05-10 24.81 24.94 24.70 24.74 0.0M
2021-05-07 24.70 24.82 24.67 24.70 0.1M
2021-05-06 24.75 24.80 24.56 24.75 0.0M
2021-05-05 24.67 24.89 24.65 24.66 0.0M
2021-05-04 24.71 24.72 24.60 24.65 0.1M
2021-05-03 24.79 24.80 24.66 24.70 0.1M
2021-04-30 24.70 24.87 24.65 24.65 0.0M
2021-04-29 24.88 24.90 24.74 24.74 0.0M
2021-04-28 24.85 24.85 24.80 24.85 0.0M
2021-04-27 24.97 24.97 24.83 24.90 0.0M
2021-04-26 24.89 24.91 24.79 24.86 0.1M
2021-04-23 24.95 25.00 24.90 24.95 0.0M
2021-04-22 24.90 25.00 24.86 24.93 0.0M
2021-04-21 24.91 25.00 24.85 24.93 0.0M
2021-04-20 24.79 24.91 24.75 24.91 0.0M
2021-04-19 24.75 24.80 24.65 24.77 0.0M
2021-04-16 24.74 24.81 24.67 24.80 0.0M
2021-04-15 24.72 24.80 24.68 24.80 0.0M
2021-04-14 24.72 24.80 24.65 24.78 0.0M
2021-04-13 24.66 24.91 24.65 24.73 0.0M
2021-04-12 24.79 24.80 24.70 24.73 0.0M
2021-04-09 24.61 24.80 24.61 24.70 0.0M
2021-04-08 24.57 24.75 24.57 24.73 0.0M
2021-04-07 24.59 24.79 24.44 24.61 0.1M
2021-04-06 24.37 24.60 24.30 24.59 0.1M
2021-04-05 24.39 24.53 24.30 24.38 0.0M
2021-04-01 24.33 24.47 24.16 24.29 0.1M
2021-03-31 24.11 24.52 24.11 24.22 0.1M
2021-03-30 24.23 24.23 24.12 24.16 0.1M
2021-03-29 24.50 24.54 24.22 24.23 0.1M
2021-03-26 24.25 24.47 24.20 24.44 0.0M
2021-03-25 24.15 24.26 24.15 24.25 0.0M
2021-03-24 24.23 24.23 24.07 24.14 0.0M
2021-03-23 24.10 24.24 24.05 24.23 0.0M
2021-03-22 24.20 24.26 24.02 24.15 0.0M
2021-03-19 23.62 23.97 23.62 23.95 0.0M
2021-03-18 24.03 24.03 23.57 23.62 0.0M
2021-03-17 24.21 24.29 23.90 24.05 0.0M
2021-03-16 23.91 24.31 23.91 24.22 0.0M
2021-03-15 23.96 24.10 23.83 24.09 0.0M
2021-03-12 23.95 23.98 23.77 23.82 0.0M
2021-03-11 24.09 24.25 23.75 24.02 0.0M
2021-03-10 24.32 24.32 24.03 24.20 0.0M
2021-03-09 24.12 24.20 24.12 24.17 0.0M
2021-03-08 23.77 24.18 23.77 24.12 0.0M
2021-03-05 23.69 23.96 23.49 23.91 0.0M
2021-03-04 23.72 23.82 23.41 23.56 0.1M
2021-03-03 23.77 23.83 23.56 23.70 0.0M
2021-03-02 23.54 23.81 23.51 23.81 0.0M
2021-03-01 23.53 23.76 23.39 23.51 0.0M
2021-02-26 23.54 23.54 23.18 23.30 0.2M
2021-02-25 23.76 23.76 23.32 23.40 0.1M
2021-02-24 24.12 24.12 23.62 23.77 0.0M
2021-02-23 24.16 24.26 24.06 24.06 0.0M
2021-02-22 24.20 24.26 24.11 24.13 0.0M
2021-02-19 24.20 24.53 24.13 24.26 0.0M
2021-02-18 24.12 24.34 24.11 24.14 0.0M
2021-02-17 24.44 24.58 24.14 24.18 0.0M
2021-02-16 24.43 24.50 24.25 24.26 0.0M
2021-02-12 24.50 24.65 24.23 24.63 0.0M
2021-02-11 24.58 24.65 24.50 24.50 0.0M
2021-02-10 24.70 24.70 24.50 24.60 0.0M
2021-02-09 24.60 24.70 24.38 24.70 0.0M
2021-02-08 24.67 24.75 24.38 24.44 0.0M
2021-02-05 24.70 24.75 24.52 24.55 0.1M
2021-02-04 24.62 24.75 24.43 24.75 0.0M
2021-02-03 24.54 24.73 24.47 24.73 0.0M
2021-02-02 24.46 24.84 24.46 24.65 0.0M
2021-02-01 24.55 24.65 24.40 24.46 0.0M
2021-01-29 24.56 24.65 24.34 24.56 0.1M
2021-01-28 24.52 24.52 24.43 24.46 0.0M
2021-01-27 24.51 24.53 24.31 24.34 0.1M
2021-01-26 24.43 24.53 24.41 24.47 0.1M
2021-01-25 24.37 24.49 24.36 24.40 0.0M
2021-01-22 24.24 24.37 24.20 24.35 0.1M
2021-01-21 24.32 24.36 24.21 24.24 0.0M
2021-01-20 24.29 24.35 24.21 24.24 0.1M
2021-01-19 24.23 24.33 24.08 24.21 0.0M
2021-01-15 23.95 24.20 23.95 24.13 1.1M
2021-01-14 24.10 24.25 24.00 24.09 0.1M
2021-01-13 24.10 24.15 24.02 24.04 0.1M
2021-01-12 24.09 24.15 23.90 24.01 0.1M
2021-01-11 23.99 24.04 23.90 24.00 0.0M
2021-01-08 23.98 24.05 23.90 24.05 0.0M
2021-01-07 23.94 24.00 23.80 23.93 0.1M
2021-01-06 24.05 24.12 23.51 24.12 0.0M
2021-01-05 24.23 24.24 24.11 24.12 0.0M
2021-01-04 24.25 24.32 24.11 24.20 0.4M