SCE Trust VI Pref (SCE_pl)

SCE_pl
🏛️ 미국 →
17.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.02 17.46 16.95 17.41 0.0M
2022-12-29 17.02 17.15 16.90 17.05 0.0M
2022-12-28 17.24 17.29 16.96 17.00 0.1M
2022-12-27 17.36 17.44 17.08 17.38 0.0M
2022-12-23 17.71 17.75 17.34 17.46 0.0M
2022-12-22 17.52 17.60 17.29 17.54 0.0M
2022-12-21 17.43 17.79 17.39 17.63 0.0M
2022-12-20 17.51 17.58 17.34 17.49 0.0M
2022-12-19 17.66 17.78 17.45 17.54 0.0M
2022-12-16 17.27 17.77 17.24 17.57 0.0M
2022-12-15 17.67 17.86 17.26 17.50 0.3M
2022-12-14 17.80 18.01 17.49 17.84 0.0M
2022-12-13 17.70 18.04 17.67 17.80 0.0M
2022-12-12 17.86 18.20 17.62 17.84 0.0M
2022-12-09 18.01 18.16 17.90 17.90 0.0M
2022-12-08 18.25 18.33 17.95 18.05 0.0M
2022-12-07 18.20 18.30 18.09 18.25 0.0M
2022-12-06 18.40 18.66 18.01 18.08 0.0M
2022-12-05 18.56 18.88 18.26 18.36 0.0M
2022-12-02 18.24 18.65 18.15 18.62 0.0M
2022-12-01 17.94 18.32 17.80 18.30 0.1M
2022-11-30 17.50 18.07 17.50 17.94 0.6M
2022-11-29 17.64 17.85 17.24 17.50 0.0M
2022-11-28 17.76 17.90 17.62 17.87 0.0M
2022-11-25 17.68 17.94 17.68 17.92 0.0M
2022-11-23 17.85 18.00 17.78 17.85 0.0M
2022-11-22 17.68 17.98 17.65 17.74 0.0M
2022-11-21 17.94 17.98 17.62 17.75 0.0M
2022-11-18 17.82 18.00 17.33 18.00 0.0M
2022-11-17 18.05 18.25 17.73 17.91 0.0M
2022-11-16 18.25 18.30 17.70 18.25 0.0M
2022-11-15 18.00 18.44 18.00 18.31 0.0M
2022-11-14 17.87 18.07 17.62 17.74 0.0M
2022-11-11 17.86 18.47 17.86 18.10 0.0M
2022-11-10 17.17 18.00 17.17 17.90 0.0M
2022-11-09 17.07 17.10 16.84 16.93 0.0M
2022-11-08 16.97 17.36 16.97 17.17 0.0M
2022-11-07 16.88 17.02 16.78 16.95 0.0M
2022-11-04 17.00 17.02 16.75 16.88 0.0M
2022-11-03 17.06 17.25 16.90 16.91 0.0M
2022-11-02 17.12 17.33 17.06 17.08 0.0M
2022-11-01 17.25 17.50 17.05 17.18 0.0M
2022-10-31 17.32 17.35 17.13 17.15 0.0M
2022-10-28 17.40 17.42 17.13 17.41 0.0M
2022-10-27 17.30 17.41 17.07 17.40 0.0M
2022-10-26 17.14 17.42 17.14 17.40 0.0M
2022-10-25 16.95 17.42 16.95 17.42 0.0M
2022-10-24 17.03 17.29 16.91 16.91 0.0M
2022-10-21 17.10 17.10 16.84 17.05 0.0M
2022-10-20 17.40 17.40 16.95 17.19 0.0M
2022-10-19 17.61 17.61 17.45 17.45 0.0M
2022-10-18 17.91 17.91 17.60 17.64 0.0M
2022-10-17 17.98 18.03 17.58 17.62 0.0M
2022-10-14 17.88 17.88 17.53 17.62 0.0M
2022-10-13 17.80 17.80 17.56 17.75 0.1M
2022-10-12 18.19 18.19 17.96 17.98 0.0M
2022-10-11 18.35 18.38 18.05 18.18 0.0M
2022-10-10 18.22 18.32 18.15 18.25 0.0M
2022-10-07 18.28 18.45 18.28 18.31 0.1M
2022-10-06 18.57 18.65 18.46 18.46 0.0M
2022-10-05 18.65 18.65 18.55 18.62 0.0M
2022-10-04 18.79 18.87 18.66 18.68 0.0M
2022-10-03 18.63 18.68 18.55 18.64 0.0M
2022-09-30 18.20 18.58 18.14 18.54 0.1M
2022-09-29 18.30 18.35 18.05 18.25 0.0M
2022-09-28 18.21 18.39 18.15 18.30 0.1M
2022-09-27 18.40 18.97 18.12 18.25 0.0M
2022-09-26 18.33 18.40 18.22 18.29 0.0M
2022-09-23 18.60 18.60 18.31 18.45 0.0M
2022-09-22 18.46 18.70 18.40 18.56 0.0M
2022-09-21 18.65 18.69 18.48 18.69 0.0M
2022-09-20 18.57 18.66 18.51 18.65 0.0M
2022-09-19 18.65 18.78 18.57 18.69 0.0M
2022-09-16 18.81 18.94 18.57 18.76 0.1M
2022-09-15 18.92 18.99 18.68 18.81 0.0M
2022-09-14 18.96 18.96 18.66 18.89 0.0M
2022-09-13 18.68 18.97 18.65 18.90 0.0M
2022-09-12 19.10 19.16 19.02 19.07 0.0M
2022-09-09 18.95 19.02 18.89 18.99 0.0M
2022-09-08 19.11 19.27 18.90 18.90 0.0M
2022-09-07 19.00 19.22 19.00 19.03 0.0M
2022-09-06 19.17 19.31 19.02 19.15 0.0M
2022-09-02 19.21 19.37 19.14 19.30 0.0M
2022-09-01 19.25 19.25 18.90 19.19 0.0M
2022-08-31 19.06 19.30 19.06 19.25 0.0M
2022-08-30 19.30 19.31 19.01 19.14 0.0M
2022-08-29 19.40 19.40 19.09 19.22 0.0M
2022-08-26 19.35 19.36 19.06 19.36 0.0M
2022-08-25 19.25 19.71 19.25 19.43 0.0M
2022-08-24 18.98 19.27 18.98 19.18 0.0M
2022-08-23 19.53 19.57 18.50 19.19 0.1M
2022-08-22 19.80 19.80 19.32 19.38 0.0M
2022-08-19 19.53 19.89 19.45 19.71 0.0M
2022-08-18 19.75 19.88 19.68 19.75 0.0M
2022-08-17 19.90 19.91 19.75 19.75 0.0M
2022-08-16 20.00 20.05 19.93 19.95 0.0M
2022-08-15 19.97 20.09 19.96 20.00 0.0M
2022-08-12 20.01 20.11 19.99 20.03 0.0M
2022-08-11 20.08 20.10 20.01 20.08 0.0M
2022-08-10 20.01 20.18 19.93 20.13 0.0M
2022-08-09 19.91 19.93 19.62 19.90 0.0M
2022-08-08 20.05 20.23 19.88 20.00 0.0M
2022-08-05 20.10 20.17 19.84 20.01 0.0M
2022-08-04 20.20 20.27 20.08 20.24 0.1M
2022-08-03 20.22 20.33 20.11 20.28 0.1M
2022-08-02 19.84 20.24 19.64 20.21 0.2M
2022-08-01 19.85 20.05 19.81 19.82 0.1M
2022-07-29 20.02 20.29 19.89 19.95 0.3M
2022-07-28 19.89 20.08 19.75 20.08 0.0M
2022-07-27 19.71 19.97 19.58 19.85 0.1M
2022-07-26 19.62 19.83 19.60 19.75 0.1M
2022-07-25 19.92 19.92 19.73 19.84 0.0M
2022-07-22 19.67 19.95 19.65 19.70 0.0M
2022-07-21 19.50 19.79 19.50 19.74 0.0M
2022-07-20 19.50 19.63 19.50 19.56 0.0M
2022-07-19 19.30 19.52 19.12 19.51 0.0M
2022-07-18 19.16 19.35 19.16 19.31 0.0M
2022-07-15 19.25 19.25 18.95 19.20 0.0M
2022-07-14 18.88 19.15 18.82 19.15 0.0M
2022-07-13 18.65 19.08 18.65 19.08 0.0M
2022-07-12 18.96 19.10 18.76 18.81 0.0M
2022-07-11 18.75 19.00 18.65 19.00 0.0M
2022-07-08 18.81 18.88 18.65 18.75 0.0M
2022-07-07 18.89 18.89 18.66 18.71 0.1M
2022-07-06 18.76 18.93 18.60 18.77 0.0M
2022-07-05 18.92 18.92 18.67 18.88 0.0M
2022-07-01 18.67 19.04 18.65 18.94 0.0M
2022-06-30 18.73 18.98 18.65 18.75 0.0M
2022-06-29 18.79 19.12 18.75 19.04 0.0M
2022-06-28 18.93 18.94 18.67 18.85 0.0M
2022-06-27 18.95 19.18 18.91 18.95 0.0M
2022-06-24 18.81 19.11 18.81 19.05 0.0M
2022-06-23 18.74 18.88 18.65 18.87 0.0M
2022-06-22 18.52 18.75 18.50 18.64 0.0M
2022-06-21 18.65 18.84 18.51 18.64 0.0M
2022-06-17 18.69 18.76 18.49 18.65 0.0M
2022-06-16 18.86 18.86 18.28 18.60 0.1M
2022-06-15 19.05 19.19 18.45 19.02 0.1M
2022-06-14 19.06 19.06 18.21 18.65 0.0M
2022-06-13 19.38 19.42 18.60 18.78 0.2M
2022-06-10 19.87 19.87 19.48 19.72 0.0M
2022-06-09 20.15 20.18 20.00 20.10 0.0M
2022-06-08 20.34 20.34 20.09 20.15 0.1M
2022-06-07 20.29 20.41 20.14 20.29 0.1M
2022-06-06 20.55 20.55 20.23 20.30 0.1M
2022-06-03 20.24 20.53 20.24 20.40 0.1M
2022-06-02 20.70 20.71 20.50 20.65 0.1M
2022-06-01 20.69 20.87 20.48 20.72 0.0M
2022-05-31 20.68 20.78 20.32 20.59 0.1M
2022-05-27 20.02 20.78 20.01 20.69 0.0M
2022-05-26 19.62 19.99 19.62 19.89 0.1M
2022-05-25 19.48 19.58 19.30 19.52 0.2M
2022-05-24 19.31 19.43 19.17 19.37 0.1M
2022-05-23 19.35 19.45 19.11 19.21 0.1M
2022-05-20 19.56 19.63 19.21 19.35 0.1M
2022-05-19 19.32 19.47 19.25 19.29 0.0M
2022-05-18 19.39 19.40 19.19 19.27 0.0M
2022-05-17 19.77 19.90 19.45 19.45 0.2M
2022-05-16 19.25 19.61 19.14 19.54 0.0M
2022-05-13 19.24 19.43 19.10 19.16 0.1M
2022-05-12 19.80 19.80 19.08 19.34 0.1M
2022-05-11 19.40 19.63 19.30 19.36 0.0M
2022-05-10 19.48 19.74 19.18 19.42 0.1M
2022-05-09 19.64 19.86 19.41 19.43 0.0M
2022-05-06 20.12 20.12 19.54 19.83 0.0M
2022-05-05 20.30 20.30 19.90 20.14 0.0M
2022-05-04 20.01 20.40 19.90 20.40 0.0M
2022-05-03 19.80 19.97 19.80 19.85 0.0M
2022-05-02 20.25 20.25 19.75 19.78 0.0M
2022-04-29 20.37 20.40 20.15 20.15 0.1M
2022-04-28 20.47 20.82 20.28 20.45 0.1M
2022-04-27 20.68 20.77 20.45 20.50 0.1M
2022-04-26 21.08 21.08 20.47 20.66 0.0M
2022-04-25 20.58 20.88 20.50 20.66 0.0M
2022-04-22 20.63 20.94 20.37 20.48 0.0M
2022-04-21 21.01 21.06 20.68 20.78 0.0M
2022-04-20 21.31 21.34 20.98 21.12 0.0M
2022-04-19 20.85 21.10 20.85 21.10 0.0M
2022-04-18 21.36 21.50 21.00 21.28 0.0M
2022-04-14 21.33 21.33 21.03 21.30 0.0M
2022-04-13 21.35 21.35 21.07 21.33 0.0M
2022-04-12 21.43 21.47 21.05 21.36 0.0M
2022-04-11 21.50 21.62 21.28 21.35 0.0M
2022-04-08 21.65 21.78 21.40 21.60 0.0M
2022-04-07 21.42 21.79 21.40 21.69 0.0M
2022-04-06 21.67 21.77 21.26 21.60 0.0M
2022-04-05 22.14 22.14 21.66 21.82 0.0M
2022-04-04 22.20 22.20 21.99 22.13 0.0M
2022-04-01 22.00 22.09 21.81 22.05 0.0M
2022-03-31 22.00 22.15 21.99 22.12 0.0M
2022-03-30 21.93 22.02 21.84 21.98 0.0M
2022-03-29 21.80 21.90 21.59 21.80 0.1M
2022-03-28 21.68 21.81 21.42 21.55 0.0M
2022-03-25 21.83 22.04 21.25 21.58 0.0M
2022-03-24 21.59 22.06 21.59 21.85 0.0M
2022-03-23 21.85 22.03 21.70 22.02 0.1M
2022-03-22 22.05 22.05 21.85 21.86 0.0M
2022-03-21 22.36 22.40 21.94 22.05 0.0M
2022-03-18 22.23 22.45 22.18 22.43 0.0M
2022-03-17 21.75 22.11 21.75 22.06 0.0M
2022-03-16 21.67 21.85 21.43 21.68 0.0M
2022-03-15 21.35 21.49 21.15 21.42 0.0M
2022-03-14 21.71 21.71 20.78 21.23 0.0M
2022-03-11 21.94 22.05 21.55 21.70 0.0M
2022-03-10 22.01 22.22 21.87 22.15 0.0M
2022-03-09 21.95 22.23 21.74 22.23 0.0M
2022-03-08 21.70 21.87 21.41 21.83 0.0M
2022-03-07 21.82 21.89 21.45 21.70 0.0M
2022-03-04 22.00 22.13 21.84 22.00 0.0M
2022-03-03 22.00 22.24 21.84 22.19 0.0M
2022-03-02 21.79 22.11 21.67 21.93 0.1M
2022-03-01 21.58 21.76 21.39 21.76 0.2M
2022-02-28 21.75 21.75 21.38 21.38 0.3M
2022-02-25 21.64 21.85 21.60 21.77 0.1M
2022-02-24 21.60 21.70 21.48 21.67 0.1M
2022-02-23 21.79 22.11 21.78 21.79 0.0M
2022-02-22 22.14 22.62 21.77 21.85 0.0M
2022-02-18 22.33 22.33 22.12 22.22 0.0M
2022-02-17 22.68 22.88 21.96 22.05 0.0M
2022-02-16 22.06 22.67 21.91 22.67 0.0M
2022-02-15 22.40 22.60 22.16 22.28 0.0M
2022-02-14 22.94 22.94 22.02 22.17 0.0M
2022-02-11 23.55 23.65 22.76 22.86 0.1M
2022-02-10 23.74 23.79 23.43 23.62 0.1M
2022-02-09 23.74 23.95 23.72 23.82 0.0M
2022-02-08 24.06 24.22 23.64 23.71 0.0M
2022-02-07 24.20 24.36 24.06 24.06 0.0M
2022-02-04 24.53 24.67 24.17 24.22 0.0M
2022-02-03 24.60 24.62 24.40 24.62 0.0M
2022-02-02 24.91 24.91 24.60 24.64 0.0M
2022-02-01 24.90 24.91 24.66 24.91 0.0M
2022-01-31 24.50 24.88 24.39 24.84 0.0M
2022-01-28 24.65 24.74 24.38 24.50 0.1M
2022-01-27 24.87 24.90 24.61 24.65 0.0M
2022-01-26 24.90 24.93 24.79 24.81 0.0M
2022-01-25 24.87 24.90 24.80 24.90 0.0M
2022-01-24 24.90 24.90 24.80 24.82 0.0M
2022-01-21 24.83 24.95 24.83 24.95 0.0M
2022-01-20 24.93 24.95 24.88 24.93 0.1M
2022-01-19 24.90 24.92 24.85 24.89 0.0M
2022-01-18 24.88 24.95 24.85 24.85 0.0M
2022-01-14 24.92 24.92 24.90 24.92 0.0M
2022-01-13 24.95 24.97 24.92 24.93 0.0M
2022-01-12 24.96 24.96 24.88 24.88 0.1M
2022-01-11 24.93 24.97 24.92 24.94 0.0M
2022-01-10 24.91 24.93 24.90 24.91 0.0M
2022-01-07 24.96 25.01 24.96 24.98 0.0M
2022-01-06 24.90 25.01 24.83 24.99 0.0M
2022-01-05 25.02 25.03 24.94 24.95 0.0M
2022-01-04 25.00 25.03 24.92 24.95 0.0M
2022-01-03 25.15 25.15 25.00 25.08 0.0M