Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 52.20 52.20 52.20 52.20 0.0K
08:10 50.98 50.98 50.98 50.98 7.2K
08:47 50.94 50.94 50.94 50.94 0.9K
08:57 51.40 51.40 51.40 51.40 0.0K
08:58 50.80 50.80 50.80 50.80 2.4K
08:59 50.80 50.80 50.80 50.80 1.9K
09:00 51.39 51.39 50.94 50.94 1.2K
09:01 51.37 51.37 51.37 51.37 11.7K
09:07 50.95 50.95 50.95 50.95 7.7K
09:26 51.37 51.37 51.37 51.37 10.0K
09:28 50.95 50.95 50.95 50.95 8.5K
09:30 50.80 50.80 50.80 50.80 0.2K
09:33 50.95 50.95 50.95 50.95 10.8K
09:56 50.80 50.80 50.80 50.80 4.8K
10:01 50.80 50.80 50.80 50.80 0.8K
10:28 50.97 50.97 50.97 50.97 1.6K
10:31 50.97 50.97 50.97 50.97 23.0K
11:12 50.78 50.78 50.78 50.78 9.8K
11:30 50.40 50.40 50.00 50.00 10.9K
11:31 50.20 50.20 50.20 50.20 8.0K
11:33 50.00 50.00 50.00 50.00 0.3K
11:38 49.70 49.70 49.70 49.70 12.0K
11:39 49.60 49.60 49.60 49.60 1.0K
11:42 49.60 49.60 49.60 49.60 0.5K
11:44 49.65 49.65 49.65 49.65 2.0K
11:45 49.64 49.64 49.64 49.64 38.0K
11:46 49.60 49.60 49.60 49.60 10.0K
12:06 49.60 49.60 49.60 49.60 0.0K
12:19 49.49 49.49 49.49 49.49 0.6K
12:30 49.08 49.08 49.08 49.08 5.0K
12:57 49.08 49.08 48.50 48.50 75.0K
13:01 48.60 48.60 48.60 48.60 25.0K
13:18 48.65 48.65 48.65 48.65 2.1K
13:27 48.65 48.65 48.65 48.65 2.2K
13:30 48.60 48.60 48.60 48.60 2.2K
13:39 48.88 48.88 48.88 48.88 2.3K
13:43 49.10 49.10 49.10 49.10 4.1K
13:50 48.88 48.88 48.88 48.88 1.5K
13:57 48.80 48.80 48.80 48.80 0.0K
14:00 48.81 48.81 48.81 48.81 0.6K
14:05 48.85 49.00 48.85 49.00 23.6K
14:13 49.10 49.20 49.10 49.20 2.0K
14:14 49.11 49.11 49.10 49.10 36.1K
14:16 49.10 49.10 49.10 49.10 2.0K
14:19 49.10 49.30 49.10 49.30 5.6K
14:25 49.49 49.49 49.49 49.49 10.0K
14:52 49.39 49.39 49.39 49.39 14.2K
14:57 49.02 49.02 49.02 49.02 20.6K
15:04 49.31 49.31 49.31 49.31 77.4K
15:25 49.36 49.36 49.10 49.10 27.5K
15:31 49.19 49.19 49.19 49.19 1.2K
15:39 49.19 49.19 49.19 49.19 18.3K
15:41 49.00 49.00 49.00 49.00 0.0K
15:57 49.00 49.00 49.00 49.00 0.4K
15:58 49.08 49.08 49.08 49.08 5.1K
16:13 49.09 49.10 49.09 49.10 11.0K
16:15 49.18 49.18 49.18 49.18 0.1K
16:19 49.01 49.01 49.01 49.01 4.5K
16:23 49.14 49.14 49.14 49.14 2.1K
16:25 49.00 49.00 49.00 49.00 0.2K
16:27 49.10 49.10 49.10 49.10 0.0K
16:28 49.09 49.09 49.09 49.09 1.0K
16:29 49.00 49.00 49.00 49.00 0.4K
16:35 49.10 49.10 49.10 49.10 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음