Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 52.00 52.00 50.47 50.47 37.5K
08:01 50.40 51.80 50.40 51.80 0.0K
08:19 50.99 50.99 50.99 50.99 1.0K
08:55 51.40 51.40 51.40 51.40 0.5K
08:59 50.80 50.80 50.80 50.80 0.0K
09:23 50.80 50.80 50.80 50.80 22.0K
09:39 51.40 51.40 51.40 51.40 0.0K
09:45 51.40 51.40 51.40 51.40 1.0K
09:46 51.20 51.20 51.20 51.20 0.2K
09:49 50.89 50.89 50.89 50.89 3.7K
09:51 51.20 51.20 51.20 51.20 0.8K
09:53 51.10 51.10 51.10 51.10 14.4K
10:01 50.80 51.20 50.80 51.20 5.9K
10:08 51.20 51.20 51.20 51.20 0.0K
10:14 51.20 51.20 51.20 51.20 1.2K
10:20 51.20 51.20 51.20 51.20 1.0K
10:26 50.78 50.78 50.78 50.78 14.6K
10:30 50.78 50.78 50.78 50.78 43.3K
10:34 51.20 51.20 51.20 51.20 2.2K
10:40 51.20 51.20 51.20 51.20 0.0K
10:46 51.20 51.20 50.60 50.60 21.3K
10:54 51.20 51.20 51.20 51.20 1.2K
10:58 50.60 50.60 50.60 50.60 0.0K
11:00 50.60 50.60 50.60 50.60 0.0K
11:02 50.63 50.63 50.63 50.63 7.8K
11:07 50.89 50.89 50.89 50.89 12.8K
11:09 50.60 50.60 50.60 50.60 2.1K
11:10 51.20 51.20 51.20 51.20 0.0K
11:14 50.79 50.79 50.79 50.79 10.0K
11:19 51.00 51.00 51.00 51.00 0.5K
11:42 51.09 51.20 51.09 51.20 1.5K
12:24 50.80 50.80 50.80 50.80 77.5K
12:55 51.00 51.00 51.00 51.00 0.1K
13:19 50.80 50.80 50.80 50.80 89.8K
13:23 50.89 50.89 50.89 50.89 7.9K
13:24 50.96 50.96 50.96 50.96 30.0K
13:32 51.20 51.20 51.00 51.00 27.6K
13:33 51.20 51.20 51.20 51.20 53.6K
13:34 51.40 51.40 51.40 51.40 7.5K
13:48 51.20 51.20 51.20 51.20 5.0K
13:49 51.20 51.20 51.00 51.20 13.1K
13:50 51.20 51.20 51.20 51.20 0.3K
14:22 51.00 51.00 50.80 50.80 5.0K
14:27 51.00 51.20 51.00 51.20 1.1K
14:30 51.20 51.20 51.20 51.20 10.6K
14:31 51.20 51.20 51.20 51.20 2.7K
14:32 51.19 51.19 51.19 51.19 9.8K
14:36 51.08 51.08 51.08 51.08 12.7K
14:44 51.00 51.00 51.00 51.00 0.0K
14:48 51.20 51.20 51.20 51.20 3.2K
14:49 51.04 51.04 51.04 51.04 8.5K
14:50 51.20 51.20 51.20 51.20 0.0K
14:59 51.00 51.00 51.00 51.00 11.1K
15:13 51.00 51.00 51.00 51.00 0.0K
15:18 51.00 51.00 51.00 51.00 3.0K
15:19 51.00 51.00 50.80 50.80 2.7K
15:22 50.80 50.80 50.80 50.80 8.6K
15:23 50.80 50.80 50.80 50.80 1.3K
15:36 50.79 50.79 50.79 50.79 196.3K
15:49 50.80 50.80 50.80 50.80 3.2K
15:55 50.80 50.80 50.80 50.80 0.9K
15:59 50.70 50.70 50.70 50.70 2.5K
16:00 50.70 50.70 50.70 50.70 7.8K
16:05 50.80 50.80 50.80 50.80 1.0K
16:11 50.80 50.80 50.80 50.80 2.7K
16:12 50.60 50.60 50.60 50.60 3.6K
16:13 50.80 50.80 50.80 50.80 9.5K
16:14 50.80 50.80 50.80 50.80 0.0K
16:15 50.80 50.80 50.80 50.80 0.0K
16:16 50.80 50.80 50.80 50.80 0.0K
16:17 50.80 50.80 50.80 50.80 2.8K
16:18 50.80 50.80 50.80 50.80 0.0K
16:19 50.80 51.00 50.80 51.00 12.6K
16:20 51.20 51.20 51.00 51.20 67.0K
16:23 51.08 51.08 51.08 51.08 40.0K
16:24 51.40 51.40 51.40 51.40 0.0K
16:25 51.00 51.00 51.00 51.00 0.1K
16:35 50.80 50.80 50.80 50.80 129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음