Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:07 51.20 51.20 51.20 51.20 0.0K
08:10 50.83 50.83 50.83 50.83 1.5K
08:33 50.35 50.35 50.35 50.35 22.9K
09:00 50.35 50.35 50.35 50.35 0.0K
09:16 50.35 50.35 50.35 50.35 11.4K
09:55 50.80 51.00 50.80 51.00 150.3K
10:21 50.70 50.70 50.70 50.70 72.1K
10:42 50.29 50.29 50.29 50.29 0.3K
10:46 50.20 50.70 50.20 50.20 26.2K
10:54 50.45 50.45 50.45 50.45 0.2K
11:08 50.24 50.24 50.24 50.24 5.0K
11:22 50.24 50.24 50.24 50.24 13.8K
11:39 50.24 50.24 50.24 50.24 2.5K
11:41 50.20 50.20 50.20 50.20 1.5K
12:06 50.20 50.20 50.20 50.20 2.4K
12:23 50.26 50.26 50.26 50.26 8.2K
12:36 50.20 50.20 50.20 50.20 10.0K
12:41 50.10 50.10 49.83 49.83 74.8K
12:47 49.78 49.93 49.78 49.93 30.3K
13:08 49.78 49.78 49.78 49.78 10.0K
13:27 49.83 49.83 49.83 49.83 10.0K
13:29 49.78 49.78 49.70 49.70 16.8K
13:34 49.70 49.70 49.70 49.70 17.2K
13:36 49.77 49.77 49.77 49.77 4.0K
13:37 49.69 49.69 49.69 49.69 41.9K
13:38 49.70 49.70 49.70 49.70 20.1K
13:39 49.70 49.70 49.70 49.70 11.0K
13:41 49.70 49.70 49.70 49.70 2.5K
14:05 49.60 49.60 49.60 49.60 32.1K
14:06 49.00 49.00 48.48 48.48 56.5K
14:07 49.00 49.00 48.00 48.00 6.8K
14:13 48.80 48.80 48.80 48.80 0.0K
14:16 48.62 48.62 48.62 48.62 10.0K
14:18 48.62 48.62 48.62 48.62 8.4K
14:48 48.62 48.62 48.62 48.62 50.0K
15:08 48.20 48.50 48.20 48.50 4.4K
15:29 48.60 48.60 48.60 48.60 20.6K
15:38 48.48 48.60 48.48 48.60 19.4K
15:39 48.50 48.50 48.50 48.50 0.5K
16:03 48.55 48.55 48.55 48.55 125.0K
16:12 48.50 48.50 48.50 48.50 8.0K
16:14 48.43 48.43 48.43 48.43 13.7K
16:22 48.62 48.62 48.60 48.60 5.5K
16:35 48.40 48.40 48.40 48.40 49.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음