Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 52.93 52.93 52.93 52.93 19.0K
08:09 53.60 53.60 53.60 53.60 0.8K
08:10 53.60 53.60 53.60 53.60 0.1K
08:14 53.60 53.60 53.60 53.60 0.0K
08:16 53.60 53.60 53.60 53.60 0.0K
08:17 52.14 52.14 52.14 52.14 10.0K
08:19 53.26 53.26 53.26 53.26 13.7K
08:22 52.16 52.16 52.16 52.16 20.0K
08:29 53.60 53.60 53.60 53.60 0.0K
09:00 53.48 53.48 53.48 53.48 0.2K
09:24 52.87 52.87 52.87 52.87 10.0K
09:27 53.00 53.00 53.00 53.00 17.0K
09:35 53.00 53.00 53.00 53.00 2.8K
09:36 53.00 53.00 53.00 53.00 0.6K
09:53 53.00 53.00 53.00 53.00 10.5K
10:08 52.87 52.87 52.87 52.87 1.2K
10:20 52.87 52.87 52.87 52.87 4.0K
10:34 52.87 52.87 52.87 52.87 20.1K
10:48 52.87 52.87 52.87 52.87 7.0K
10:51 52.87 52.87 52.87 52.87 10.0K
10:52 52.87 52.87 52.87 52.87 25.0K
11:00 53.20 53.20 53.20 53.20 7.4K
11:37 53.20 53.20 53.20 53.20 79.8K
11:57 52.87 52.87 52.87 52.87 6.5K
12:09 53.19 53.19 53.19 53.19 179.1K
12:28 52.87 52.87 52.87 52.87 3.0K
12:49 52.87 52.87 52.87 52.87 15.1K
13:00 52.87 52.87 52.87 52.87 25.0K
13:13 52.60 52.60 52.60 52.60 0.0K
13:22 53.60 53.60 53.60 53.60 0.0K
13:44 53.60 53.60 53.60 53.60 0.0K
13:46 53.60 53.60 53.60 53.60 0.2K
14:23 53.20 53.20 53.20 53.20 0.0K
14:30 52.94 52.94 52.94 52.94 7.4K
14:32 52.76 52.76 52.76 52.76 13.8K
14:54 52.20 52.20 52.20 52.20 3.0K
15:55 52.02 52.02 52.02 52.02 1.5K
16:29 52.60 52.60 51.80 51.80 1.6K
16:35 52.60 52.60 52.60 52.60 55.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음