Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.30 51.30 51.30 51.30 0.8K
08:01 50.60 50.60 50.60 50.60 0.1K
08:03 51.29 51.29 51.29 51.29 1.9K
08:04 50.65 50.65 50.65 50.65 5.9K
08:05 51.30 51.30 51.30 51.30 0.3K
08:06 50.60 50.60 50.60 50.60 1.2K
08:11 51.60 51.60 51.60 51.60 0.4K
08:19 51.60 51.60 51.60 51.60 0.0K
08:30 51.29 51.29 51.29 51.29 2.0K
08:38 51.29 51.29 51.29 51.29 7.5K
08:43 51.34 51.34 51.34 51.34 0.0K
08:45 50.65 51.29 50.65 51.29 10.2K
08:56 50.65 50.65 50.65 50.65 20.0K
09:00 50.87 50.87 50.87 50.87 0.0K
09:04 51.28 51.28 51.28 51.28 5.9K
09:06 51.60 51.60 51.60 51.60 0.0K
09:12 51.34 51.34 51.34 51.34 0.5K
09:15 51.36 51.36 51.36 51.36 0.1K
09:32 50.84 50.84 50.84 50.84 5.0K
09:43 51.35 51.35 51.35 51.35 19.5K
09:45 51.36 51.36 51.36 51.36 19.5K
09:56 51.36 51.36 51.36 51.36 10.0K
09:57 51.60 51.60 51.60 51.60 0.0K
09:58 50.80 50.80 50.80 50.80 4.1K
10:00 50.60 50.60 50.60 50.60 4.9K
10:02 50.40 50.40 50.40 50.40 4.6K
10:24 50.41 50.41 50.41 50.41 0.5K
10:30 50.54 50.54 50.54 50.54 10.0K
10:44 50.41 50.41 50.41 50.41 1.3K
10:53 50.54 50.54 50.54 50.54 3.1K
10:55 50.60 50.60 50.60 50.60 2.2K
11:08 50.88 50.88 50.88 50.88 16.3K
11:23 50.62 50.62 50.62 50.62 7.3K
11:47 50.62 50.62 50.62 50.62 2.6K
12:05 50.60 50.60 50.60 50.60 0.5K
12:29 50.60 50.60 50.60 50.60 6.6K
12:30 50.60 50.60 50.60 50.60 2.3K
12:31 50.74 50.74 50.74 50.74 4.6K
12:34 50.61 50.61 50.61 50.61 20.0K
12:48 50.60 50.60 50.60 50.60 0.2K
12:50 50.60 50.60 50.60 50.60 1.1K
12:58 50.60 50.60 50.60 50.60 0.0K
13:32 50.60 50.60 50.60 50.60 0.0K
13:33 50.40 50.40 50.40 50.40 2.8K
13:34 50.21 50.21 50.21 50.21 50.0K
13:36 50.34 50.34 50.34 50.34 2.8K
13:40 50.20 50.20 50.20 50.20 3.1K
13:56 50.00 50.00 50.00 50.00 7.8K
14:14 50.28 50.28 50.28 50.28 0.1K
14:19 50.28 50.28 50.28 50.28 8.0K
14:22 50.03 50.03 50.03 50.03 27.9K
14:34 50.00 50.00 50.00 50.00 9.6K
14:35 50.17 50.17 50.17 50.17 3.2K
14:48 50.20 50.20 50.20 50.20 6.0K
15:02 50.00 50.00 50.00 50.00 8.7K
15:03 50.40 50.40 50.40 50.40 0.0K
15:04 49.90 49.90 49.90 49.90 1.5K
15:05 50.01 50.01 50.01 50.01 14.1K
15:15 50.20 50.20 50.20 50.20 4.6K
15:25 50.01 50.01 50.01 50.01 38.0K
15:29 50.20 50.40 50.20 50.40 68.3K
15:59 50.60 50.60 50.60 50.60 0.0K
16:09 50.20 50.20 50.20 50.20 28.5K
16:13 50.80 50.80 50.80 50.80 0.0K
16:14 50.00 50.40 50.00 50.40 13.8K
16:18 50.42 50.42 50.42 50.42 0.8K
16:20 50.00 50.00 50.00 50.00 195.5K
16:29 50.00 50.00 49.90 49.90 4.8K
16:31 50.00 50.00 50.00 50.00 100.0K
16:35 49.90 49.90 49.90 49.90 514.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음