Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.42 50.42 50.42 50.42 12.9K
08:10 50.40 50.40 50.40 50.40 1.2K
08:30 53.10 53.10 53.10 53.10 0.1K
08:35 52.50 52.50 52.50 52.50 0.0K
08:44 50.27 50.27 50.27 50.27 14.0K
09:13 51.68 51.68 51.68 51.68 96.7K
09:20 51.70 51.70 51.70 51.70 297.1K
09:29 50.96 50.96 50.96 50.96 10.0K
09:41 50.06 50.90 50.06 50.90 2.5K
10:02 50.90 50.90 50.90 50.90 2.2K
10:10 50.90 50.90 50.90 50.90 2.0K
10:15 51.00 51.00 51.00 51.00 9.8K
10:17 50.90 50.90 50.90 50.90 5.7K
10:25 50.90 50.90 50.90 50.90 2.4K
10:32 50.39 50.39 50.39 50.39 20.0K
10:47 50.80 50.80 50.27 50.27 39.1K
11:16 50.29 50.70 50.29 50.70 10.1K
12:16 50.50 50.50 50.50 50.50 0.0K
12:19 50.20 50.30 50.20 50.30 2.3K
12:34 50.49 50.49 50.49 50.49 3.0K
12:58 50.40 50.40 50.40 50.40 0.0K
13:18 50.40 50.40 50.40 50.40 0.6K
13:21 50.10 50.10 50.10 50.10 12.0K
13:41 50.10 50.10 50.10 50.10 1.5K
13:52 50.40 50.40 50.40 50.40 0.0K
14:02 50.40 50.40 50.40 50.40 2.0K
14:13 50.61 50.61 50.61 50.61 11.7K
14:19 50.49 50.49 50.49 50.49 1.6K
14:25 50.61 50.61 50.61 50.61 6.7K
14:28 50.50 50.50 50.50 50.50 4.6K
14:33 50.50 50.50 50.50 50.50 0.4K
14:47 50.93 51.02 50.93 51.02 29.0K
15:05 50.94 50.94 50.94 50.94 22.0K
15:31 51.10 51.10 51.10 51.10 1.0K
15:54 50.94 50.94 50.94 50.94 4.0K
16:21 50.97 50.97 50.97 50.97 10.0K
16:22 50.97 50.97 50.80 50.80 10.2K
16:23 50.80 50.80 50.80 50.80 1.5K
16:25 51.00 51.00 51.00 51.00 0.0K
16:35 50.60 50.60 50.60 50.60 45.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음