Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.20 51.20 50.13 50.13 118.9K
08:03 51.20 51.20 51.20 51.20 2.0K
08:04 52.60 52.60 52.60 52.60 0.2K
08:10 50.43 51.20 50.43 51.20 14.0K
08:45 51.20 51.20 51.20 51.20 19.5K
09:00 51.40 51.40 50.72 50.72 13.0K
09:02 51.40 51.40 51.40 51.40 1.0K
09:10 51.40 51.40 51.40 51.40 1.5K
09:49 50.72 50.72 50.72 50.72 5.9K
09:59 52.40 52.40 52.40 52.40 0.8K
10:10 50.72 50.72 50.72 50.72 0.2K
10:20 50.72 50.72 50.72 50.72 2.0K
10:32 52.40 52.40 52.40 52.40 0.0K
10:47 50.65 50.65 50.65 50.65 16.2K
10:54 51.30 51.30 51.30 51.30 100.0K
10:56 51.00 51.00 51.00 51.00 0.0K
11:00 51.02 51.02 51.02 51.02 12.2K
11:12 51.90 51.90 51.90 51.90 8.0K
11:21 50.83 50.83 50.83 50.83 20.1K
11:22 51.70 51.70 51.70 51.70 0.0K
11:26 51.41 51.41 51.41 51.41 0.2K
11:47 51.70 51.70 51.70 51.70 0.1K
11:51 51.41 51.41 51.41 51.41 4.0K
12:22 50.80 50.80 50.80 50.80 0.0K
14:09 51.25 51.25 51.25 51.25 39.0K
14:13 50.81 50.81 50.81 50.81 22.7K
14:14 50.68 50.68 50.68 50.68 13.2K
14:50 50.80 51.40 50.80 51.40 0.0K
14:51 50.80 50.80 50.80 50.80 2.0K
14:56 50.80 50.80 50.80 50.80 4.4K
14:57 50.72 50.72 50.72 50.72 9.9K
15:01 50.72 50.72 50.72 50.72 0.5K
15:23 50.64 50.64 50.64 50.64 30.2K
15:30 50.80 50.80 50.80 50.80 2.4K
15:55 50.41 50.41 50.41 50.41 19.9K
16:02 50.40 50.66 50.40 50.66 41.2K
16:25 50.40 50.40 50.40 50.40 0.5K
16:28 50.41 50.41 50.40 50.40 12.0K
16:35 50.40 50.40 50.40 50.40 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음