Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 51.73 51.73 51.73 51.73 7.2K
08:03 52.60 52.60 52.60 52.60 0.0K
08:10 50.20 51.70 50.20 51.70 5.9K
08:15 52.60 52.60 52.60 52.60 0.0K
08:29 51.06 51.06 51.06 51.06 1.0K
08:35 52.40 52.40 52.40 52.40 0.0K
08:39 51.06 51.06 51.06 51.06 9.8K
08:48 51.78 51.78 51.78 51.78 0.3K
09:00 51.78 51.78 51.78 51.78 12.5K
09:15 51.06 51.06 51.06 51.06 16.2K
09:21 52.00 52.00 52.00 52.00 0.0K
09:30 51.60 51.60 51.60 51.60 0.0K
09:33 51.33 51.33 51.33 51.33 0.0K
09:54 51.09 51.09 51.09 51.09 2.5K
10:00 51.32 51.32 51.32 51.32 3.5K
10:08 51.09 51.09 51.09 51.09 1.0K
10:40 51.09 51.09 51.09 51.09 0.9K
10:43 51.30 51.30 51.30 51.30 3.5K
10:45 51.09 51.32 51.09 51.32 89.2K
11:18 51.09 51.30 51.09 51.09 29.0K
11:20 51.30 51.30 51.30 51.30 0.1K
11:25 51.60 51.60 51.60 51.60 0.0K
11:41 51.10 51.10 51.10 51.10 1.5K
12:26 51.10 51.10 51.10 51.10 1.1K
12:39 51.60 51.60 51.60 51.60 0.2K
12:44 51.29 51.29 51.29 51.29 2.0K
13:08 51.10 51.10 51.10 51.10 2.2K
13:10 51.28 51.28 51.28 51.28 14.4K
13:19 51.35 51.35 51.35 51.35 1.8K
13:40 51.45 51.45 51.45 51.45 7.5K
13:41 51.40 51.53 51.40 51.53 32.2K
13:44 51.45 51.45 51.45 51.45 18.0K
14:00 51.70 51.70 51.70 51.70 0.0K
14:08 51.70 51.70 51.70 51.70 1.3K
14:14 51.50 51.50 51.50 51.50 19.8K
14:15 51.55 51.55 51.55 51.55 10.0K
14:16 51.63 51.63 51.55 51.55 60.0K
14:20 51.50 51.50 51.50 51.50 0.1K
14:22 51.55 51.55 51.55 51.55 10.0K
14:25 51.50 51.50 51.50 51.50 0.1K
14:30 51.50 51.50 51.50 51.50 0.1K
14:34 51.50 51.50 51.50 51.50 0.1K
14:39 51.50 51.50 51.50 51.50 0.1K
14:43 51.50 51.60 51.50 51.60 0.2K
14:44 51.50 51.50 51.50 51.50 0.1K
14:48 51.50 51.50 51.40 51.40 5.3K
14:53 51.40 51.40 51.40 51.40 5.7K
14:56 51.30 51.30 51.30 51.30 0.7K
15:12 50.96 51.08 50.96 51.08 39.2K
15:14 51.50 51.51 51.50 51.51 51.6K
15:15 51.30 51.30 51.30 51.30 0.7K
15:19 51.31 51.31 51.31 51.31 14.9K
15:26 51.60 51.60 51.60 51.60 0.0K
15:37 51.13 51.13 51.13 51.13 8.8K
16:00 51.60 51.60 51.60 51.60 0.0K
16:15 51.30 51.30 51.30 51.30 0.3K
16:26 51.70 51.70 51.70 51.70 2.9K
16:35 51.80 51.80 51.80 51.80 131.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음