Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:06 51.70 51.70 51.70 51.70 0.0K
08:29 50.76 50.76 50.76 50.76 7.6K
08:31 50.58 50.58 50.58 50.58 0.0K
08:39 50.59 50.59 50.59 50.59 18.3K
08:53 50.54 51.40 50.54 50.90 12.2K
09:03 51.26 51.26 51.26 51.26 4.0K
09:06 51.13 51.13 51.13 51.13 1.1K
09:29 51.27 51.27 51.27 51.27 1.1K
09:53 51.78 51.78 51.78 51.78 67.2K
09:56 51.40 51.40 51.40 51.40 5.0K
10:12 51.38 51.38 51.38 51.38 7.2K
10:20 51.40 51.40 51.40 51.40 7.2K
10:31 51.80 51.80 51.80 51.80 0.0K
10:50 51.50 51.50 51.50 51.50 5.0K
10:55 51.50 51.50 51.50 51.50 13.2K
10:58 51.76 51.76 51.76 51.76 9.7K
11:01 51.50 51.50 51.50 51.50 21.6K
11:22 51.51 51.51 51.51 51.51 21.6K
11:31 51.80 51.80 51.80 51.80 0.0K
12:09 51.52 51.53 51.52 51.53 64.5K
12:16 51.49 51.49 51.49 51.49 28.0K
12:31 51.80 51.80 51.80 51.80 1.0K
12:37 51.52 51.52 51.52 51.52 0.5K
12:43 51.53 51.53 51.53 51.53 2.3K
12:46 51.75 51.75 51.75 51.75 9.7K
12:58 51.80 51.80 51.80 51.80 3.5K
13:13 51.82 51.82 51.82 51.82 7.2K
13:31 51.20 51.20 51.20 51.20 0.0K
13:33 51.52 51.52 51.52 51.52 7.2K
14:15 51.80 51.80 51.80 51.80 0.2K
14:16 51.92 51.92 51.92 51.92 19.3K
14:54 51.80 51.80 51.80 51.80 0.1K
14:55 51.62 51.80 51.62 51.80 1.3K
15:14 51.40 51.60 51.40 51.60 2.0K
15:15 51.60 51.60 51.60 51.60 0.2K
15:40 52.22 52.22 52.22 52.22 19.0K
15:42 52.00 52.00 52.00 52.00 0.0K
15:48 52.00 52.00 52.00 52.00 111.5K
15:54 52.00 52.00 52.00 52.00 115.2K
15:55 52.00 52.00 52.00 52.00 2.4K
16:05 51.90 51.90 51.90 51.90 1.3K
16:23 52.00 52.00 52.00 52.00 0.0K
16:35 51.50 51.50 51.50 51.50 3,143.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음