Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 50.30 52.10 50.30 52.10 14.3K
08:14 52.15 52.15 52.15 52.15 7.2K
08:16 52.60 52.60 52.60 52.60 0.0K
08:35 52.70 52.70 52.70 52.70 0.0K
09:00 52.15 52.15 52.15 52.15 12.4K
09:10 52.15 52.15 52.15 52.15 7.2K
09:12 50.86 50.86 50.86 50.86 4.9K
09:34 52.70 52.70 52.70 52.70 0.0K
09:58 50.86 50.86 50.86 50.86 8.0K
10:14 51.84 51.84 51.84 51.84 7.2K
10:15 50.50 50.50 50.50 50.50 1.9K
10:25 52.00 52.00 52.00 52.00 0.1K
10:50 51.96 51.96 51.96 51.96 0.1K
10:54 51.59 51.59 51.59 51.59 16.6K
11:10 51.78 51.78 51.78 51.78 7.2K
11:16 51.60 51.60 51.60 51.60 4.6K
11:32 51.70 51.70 51.70 51.70 18.8K
11:35 51.80 51.80 51.80 51.80 0.0K
11:36 51.75 51.75 51.75 51.75 1.0K
11:37 51.75 51.75 51.75 51.75 7.5K
12:36 51.60 51.60 51.60 51.60 3.3K
12:46 51.60 51.60 51.60 51.60 2.0K
12:51 51.60 51.60 51.60 51.60 4.0K
12:56 51.60 51.60 51.60 51.60 0.0K
13:01 51.60 51.60 51.60 51.60 3.9K
14:09 51.74 51.74 51.74 51.74 1.6K
14:12 51.75 51.75 51.75 51.75 5.7K
14:16 51.76 51.76 51.76 51.76 4.8K
14:21 51.76 51.76 51.76 51.76 6.2K
14:22 51.76 51.76 51.76 51.76 5.8K
14:31 51.76 51.76 51.76 51.76 5.0K
14:33 51.76 51.76 51.76 51.76 19.3K
14:39 51.62 51.62 51.62 51.62 2.3K
14:41 51.80 51.80 51.80 51.80 0.9K
14:57 51.80 51.80 51.80 51.80 4.1K
15:10 51.70 51.70 51.70 51.70 0.0K
15:12 52.00 52.00 52.00 52.00 10.5K
15:14 52.10 52.10 52.10 52.10 36.7K
15:15 52.00 52.00 52.00 52.00 25.0K
15:18 52.00 52.00 52.00 52.00 0.7K
15:21 52.10 52.10 52.10 52.10 8.5K
15:22 52.10 52.10 52.10 52.10 9.6K
15:23 52.00 52.00 52.00 52.00 25.0K
15:24 52.00 52.00 52.00 52.00 1.4K
15:37 51.70 51.70 51.70 51.70 0.0K
15:42 51.70 51.70 51.70 51.70 0.0K
15:46 52.10 52.10 52.10 52.10 11.7K
15:48 51.70 51.70 51.70 51.70 0.0K
16:06 52.00 52.00 52.00 52.00 10.2K
16:07 52.10 52.10 52.10 52.10 0.0K
16:09 52.10 52.10 52.00 52.00 24.8K
16:12 52.10 52.10 52.10 52.10 3.8K
16:13 52.00 52.00 52.00 52.00 25.0K
16:28 52.01 52.01 52.01 52.01 5.0K
16:35 51.80 51.80 51.80 51.80 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음