Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.00 53.00 51.43 51.43 20.0K
08:11 53.00 53.00 53.00 53.00 0.9K
08:28 50.70 50.70 50.70 50.70 0.0K
09:01 52.51 52.51 52.51 52.51 3.6K
09:04 51.62 51.62 51.62 51.62 0.5K
09:34 51.63 51.63 51.63 51.63 0.0K
09:53 52.60 52.60 52.60 52.60 13.3K
10:00 52.72 52.72 52.72 52.72 9.5K
10:10 52.98 52.98 52.98 52.98 28.3K
10:18 52.90 53.00 52.90 53.00 9.8K
10:29 53.00 53.00 53.00 53.00 0.2K
10:49 53.00 53.00 53.00 53.00 0.1K
10:59 53.00 53.00 53.00 53.00 12.3K
11:51 53.00 53.00 53.00 53.00 0.1K
12:09 52.95 52.95 52.20 52.20 0.1K
12:28 52.95 52.95 52.95 52.95 2.4K
12:45 52.95 52.95 52.95 52.95 6.6K
12:51 53.00 53.00 53.00 53.00 0.0K
12:59 52.48 52.48 52.48 52.48 3.2K
13:20 53.00 53.00 53.00 53.00 0.0K
13:51 53.00 53.00 53.00 53.00 0.0K
14:20 52.48 52.48 52.48 52.48 11.8K
14:56 53.00 53.00 53.00 53.00 0.0K
15:26 52.94 52.94 52.94 52.94 1.5K
15:44 52.95 52.95 52.95 52.95 0.6K
15:58 52.30 52.30 52.20 52.20 9.3K
16:06 52.86 52.86 52.86 52.86 37.8K
16:14 53.00 53.00 53.00 53.00 1.1K
16:29 53.00 53.00 53.00 53.00 1.1K
16:35 52.60 52.60 52.60 52.60 194.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음