Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.63 53.63 53.63 53.63 3.7K
08:04 53.78 53.78 53.78 53.78 3.7K
08:10 53.23 53.68 53.23 53.68 32.8K
08:36 53.88 53.88 53.88 53.88 0.0K
08:42 53.78 53.78 53.78 53.78 1.3K
08:48 53.78 53.78 53.78 53.78 10.0K
09:00 53.78 53.78 53.78 53.78 12.0K
09:12 54.00 54.00 54.00 54.00 0.4K
09:46 53.31 53.31 53.31 53.31 6.0K
10:03 53.73 53.73 53.73 53.73 0.6K
10:04 53.25 53.25 53.25 53.25 0.6K
10:15 53.75 53.75 53.75 53.75 23.6K
10:30 53.31 53.31 53.31 53.31 50.0K
10:33 53.31 53.31 53.31 53.31 12.0K
10:47 53.31 53.73 53.31 53.73 135.5K
10:48 53.73 53.73 53.73 53.73 30.1K
10:52 53.73 53.73 53.73 53.73 8.6K
11:00 53.34 53.34 53.34 53.34 4.4K
11:04 54.00 54.00 54.00 54.00 27.6K
11:08 53.90 53.90 53.90 53.90 0.2K
11:16 53.79 53.79 53.79 53.79 9.4K
11:19 54.00 54.00 54.00 54.00 0.0K
11:35 53.35 53.35 53.35 53.35 173.1K
11:37 54.00 54.00 54.00 54.00 0.2K
11:52 53.83 53.83 53.83 53.83 0.2K
11:57 53.90 53.90 53.90 53.90 0.0K
12:08 53.90 53.90 53.90 53.90 0.2K
12:19 53.78 53.78 53.78 53.78 0.2K
12:44 53.84 53.84 53.84 53.84 204.3K
12:47 53.70 53.70 53.70 53.70 60.8K
12:51 53.75 53.75 53.75 53.75 10.0K
12:58 53.70 53.80 53.70 53.80 2.5K
13:01 54.00 54.00 54.00 54.00 0.0K
13:07 54.00 54.00 54.00 54.00 0.1K
13:34 53.34 53.34 53.34 53.34 252.0K
13:52 53.55 53.55 53.55 53.55 1.9K
14:10 53.56 53.56 53.56 53.56 25.0K
14:13 53.31 53.31 53.31 53.31 41.3K
14:35 53.55 53.55 53.55 53.55 2.9K
15:03 53.60 53.90 53.60 53.90 27.7K
15:04 53.90 53.90 53.90 53.90 1.2K
15:09 53.30 53.30 53.30 53.30 1.1K
15:27 53.72 53.72 53.72 53.72 30.0K
15:28 53.46 53.46 53.46 53.46 4.1K
15:39 53.72 53.72 53.72 53.72 4.1K
15:47 53.72 53.72 53.72 53.72 7.4K
15:56 53.65 53.65 53.65 53.65 100.0K
16:14 53.80 53.80 53.80 53.80 1.1K
16:20 53.90 53.90 53.90 53.90 0.3K
16:23 53.79 53.79 53.79 53.79 0.7K
16:26 53.80 53.80 53.80 53.80 0.9K
16:35 53.60 53.60 53.60 53.60 382.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음