Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.90 51.90 51.89 51.89 10.3K
08:01 51.90 51.90 51.90 51.90 4.8K
08:02 51.90 51.90 51.90 51.90 0.5K
08:10 52.00 52.00 51.20 52.00 0.3K
08:19 52.00 52.00 52.00 52.00 0.0K
08:22 52.00 52.00 52.00 52.00 0.0K
08:25 52.00 52.00 52.00 52.00 0.0K
08:43 52.00 52.00 52.00 52.00 0.0K
09:00 52.00 52.00 52.00 52.00 27.0K
09:01 52.20 52.20 52.20 52.20 39.3K
09:04 52.61 52.61 52.61 52.61 2.9K
09:08 52.30 52.30 52.30 52.30 0.0K
09:42 52.44 52.44 52.44 52.44 153.8K
09:48 52.40 52.40 52.40 52.40 2.1K
09:53 52.31 52.31 52.31 52.31 8.6K
09:59 52.42 52.42 52.42 52.42 47.7K
10:10 52.34 52.34 52.34 52.34 1.7K
10:22 52.46 52.46 52.46 52.46 5.0K
10:27 52.31 52.31 52.31 52.31 8.3K
10:30 52.47 52.47 52.47 52.47 3.8K
10:36 52.47 52.47 52.47 52.47 24.8K
11:01 52.47 52.47 52.47 52.47 3.3K
11:03 52.60 52.60 52.60 52.60 0.0K
11:08 52.50 52.50 52.50 52.50 0.3K
11:29 52.37 52.37 52.37 52.37 6.8K
11:34 52.39 52.39 52.39 52.39 2.0K
11:44 52.39 52.39 52.39 52.39 2.9K
11:45 52.44 52.44 52.44 52.44 0.8K
11:46 52.44 52.44 52.44 52.44 1.9K
11:54 52.40 52.40 52.40 52.40 1.2K
11:57 52.50 52.50 52.50 52.50 0.0K
12:00 52.49 52.49 52.49 52.49 5.0K
12:11 52.56 52.56 52.56 52.56 20.0K
12:22 52.41 52.60 52.41 52.60 21.9K
12:26 53.20 53.20 53.20 53.20 3.7K
12:27 53.18 53.50 53.18 53.50 9.4K
12:34 53.18 53.18 53.18 53.18 60.0K
12:42 53.16 53.16 53.16 53.16 18.6K
12:49 53.50 53.50 53.50 53.50 0.0K
12:56 53.15 53.15 53.15 53.15 20.0K
12:58 53.15 53.15 53.15 53.15 0.9K
13:05 53.50 53.50 53.46 53.46 37.7K
13:06 53.50 53.50 53.50 53.50 0.7K
13:12 53.50 53.60 53.50 53.60 37.6K
13:13 53.59 53.59 53.59 53.59 5.0K
13:14 53.77 53.77 53.77 53.77 26.0K
13:21 53.73 53.73 53.73 53.73 1.5K
13:24 53.55 53.55 53.55 53.55 20.0K
13:30 53.55 53.55 53.55 53.55 300.2K
13:31 53.90 53.90 53.90 53.90 0.0K
13:42 53.50 53.50 53.50 53.50 1.1K
13:43 53.60 53.60 53.60 53.60 5.1K
13:49 53.56 53.56 53.56 53.56 27.2K
13:51 53.60 53.60 53.60 53.60 4.9K
13:56 53.50 53.52 53.39 53.39 38.4K
14:00 53.52 53.52 53.52 53.52 10.9K
14:01 53.50 53.50 53.50 53.50 2.0K
14:18 53.72 53.72 53.72 53.72 3.3K
14:40 53.52 53.52 53.52 53.52 702.0K
14:41 53.52 53.52 53.52 53.52 7.0K
14:45 53.90 53.90 53.90 53.90 0.0K
14:49 53.75 53.75 53.75 53.75 113.0K
15:00 53.52 53.52 53.52 53.52 5.3K
15:05 53.52 53.52 53.52 53.52 5.6K
15:37 53.80 53.90 53.80 53.90 10.9K
15:43 53.73 53.73 53.73 53.73 18.3K
15:47 53.70 53.70 53.70 53.70 5.0K
16:04 53.47 54.13 53.47 54.00 67.2K
16:07 54.10 54.10 54.10 54.10 0.7K
16:15 53.60 53.60 53.60 53.60 9.0K
16:16 53.38 53.38 53.38 53.38 7.3K
16:20 53.50 53.50 53.50 53.50 0.0K
16:28 53.60 53.60 53.60 53.60 2.4K
16:29 53.38 53.38 53.38 53.38 10.0K
16:35 54.00 54.00 54.00 54.00 1,045.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음