Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 55.70 56.00 55.70 56.00 6.6K
08:04 54.54 54.54 54.54 54.54 80.6K
08:10 54.42 54.42 54.42 54.42 0.6K
08:12 55.40 55.40 55.40 55.40 0.0K
08:22 54.10 54.10 54.10 54.10 5.0K
08:30 54.92 54.92 54.92 54.92 0.0K
08:33 54.78 54.78 54.78 54.78 6.2K
08:34 54.92 54.92 54.92 54.92 7.2K
08:35 55.00 55.00 55.00 55.00 0.0K
08:42 54.88 54.88 54.88 54.88 0.2K
09:00 55.00 55.00 55.00 55.00 10.1K
09:01 54.93 54.93 54.93 54.93 0.6K
09:09 54.22 54.22 54.22 54.22 1.8K
09:27 54.22 54.22 54.22 54.22 0.0K
09:37 54.93 54.93 54.93 54.93 3.6K
10:18 55.00 55.00 55.00 55.00 4.0K
10:22 55.10 55.10 55.10 55.10 1.7K
10:26 55.02 55.02 55.02 55.02 20.2K
10:35 55.10 55.10 55.10 55.10 3.5K
10:50 55.00 55.00 55.00 55.00 0.2K
11:20 55.30 55.30 55.30 55.30 35.0K
11:22 55.25 55.25 55.25 55.25 35.0K
11:53 55.50 55.50 55.50 55.50 1.2K
11:54 55.50 55.50 55.50 55.50 0.0K
12:38 55.07 55.07 55.07 55.07 3.0K
12:43 55.28 55.28 55.28 55.28 3.6K
12:54 55.60 55.60 55.60 55.60 0.1K
13:18 55.00 55.00 55.00 55.00 21.8K
13:32 55.60 55.60 55.60 55.60 0.0K
13:33 55.27 55.27 55.27 55.27 27.1K
13:54 55.60 55.60 55.60 55.60 0.0K
14:08 55.00 55.00 55.00 55.00 1,518.5K
14:27 55.60 55.60 55.60 55.60 1.4K
14:36 54.80 54.80 54.80 54.80 9.2K
14:45 54.57 54.57 54.57 54.57 70.3K
14:46 54.65 54.65 54.65 54.65 15.2K
15:11 54.90 54.90 54.90 54.90 0.0K
15:13 54.90 54.90 54.90 54.90 1.5K
15:15 54.62 54.62 54.62 54.62 9.9K
15:18 54.80 54.80 54.80 54.80 1.2K
15:22 54.65 54.65 54.65 54.65 5.0K
15:24 54.63 54.63 54.63 54.63 30.0K
15:25 54.55 54.55 54.55 54.55 30.0K
15:26 54.67 54.67 54.67 54.67 8.0K
15:39 54.67 54.67 54.67 54.67 0.6K
15:43 54.62 54.62 54.62 54.62 0.9K
15:50 54.62 54.62 54.62 54.62 9.0K
15:59 54.50 54.50 54.50 54.50 5,623.2K
16:01 55.00 55.00 54.64 54.64 13.7K
16:07 54.50 54.50 54.50 54.50 39.4K
16:14 55.00 55.00 55.00 55.00 3.2K
16:23 55.00 55.00 55.00 55.00 0.1K
16:29 55.20 55.20 55.20 55.20 0.0K
16:35 54.80 54.80 54.80 54.80 720.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음