Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 55.50 55.50 55.50 55.50 0.1K
08:03 54.80 54.80 54.80 54.80 0.0K
08:06 55.20 55.20 55.20 55.20 0.0K
08:10 53.50 54.64 53.50 54.64 4.0K
08:11 54.70 54.70 54.70 54.70 0.0K
08:18 54.90 55.00 54.10 54.20 6.7K
08:33 55.00 55.00 55.00 55.00 0.0K
08:37 55.00 55.00 55.00 55.00 0.0K
08:53 55.00 55.00 55.00 55.00 1.4K
08:56 54.84 54.84 54.84 54.84 4.5K
09:01 54.84 54.84 54.84 54.84 3.5K
09:27 54.59 54.59 54.59 54.59 0.0K
09:51 54.59 54.59 54.59 54.59 9.9K
09:53 54.20 54.90 54.20 54.80 24.5K
09:54 54.60 54.60 54.60 54.60 4.3K
10:03 54.36 54.36 54.36 54.36 10.7K
10:07 54.50 54.50 54.50 54.50 18.3K
10:19 54.60 54.60 54.60 54.60 0.0K
10:27 54.34 54.34 54.34 54.34 7.2K
10:32 54.50 54.50 54.50 54.50 0.0K
10:35 54.47 54.47 54.47 54.47 13.8K
10:59 54.40 54.40 54.40 54.40 3.0K
11:00 54.60 54.60 54.60 54.60 12.2K
11:02 54.56 54.60 54.56 54.60 10.0K
11:05 54.56 54.56 54.56 54.56 2.4K
11:10 54.56 54.56 54.56 54.56 3.6K
11:27 54.56 54.56 54.56 54.56 16.5K
11:33 54.60 54.60 54.60 54.60 0.0K
11:36 54.51 54.51 54.51 54.51 45.8K
11:44 54.50 54.50 54.50 54.50 141.0K
11:55 54.50 54.50 54.50 54.50 7.9K
11:59 54.46 54.46 54.46 54.46 20.0K
12:08 54.50 54.50 54.50 54.50 9.2K
12:11 54.40 54.40 54.40 54.40 2.9K
12:20 54.40 54.40 54.40 54.40 2.0K
13:04 54.60 54.60 54.60 54.60 0.0K
13:26 54.40 54.40 54.40 54.40 2.0K
13:39 54.40 54.50 54.40 54.50 5.1K
14:08 54.52 54.52 54.52 54.52 10.3K
14:12 54.53 54.53 54.53 54.53 5.0K
14:14 54.60 54.60 54.60 54.60 2.2K
14:16 54.54 54.54 54.54 54.54 19.8K
14:18 54.51 54.51 54.51 54.51 22.9K
14:24 54.53 54.53 54.53 54.53 30.0K
14:30 54.48 54.48 54.48 54.48 1.8K
14:52 54.40 54.40 54.40 54.40 0.0K
15:03 54.51 54.51 54.51 54.51 7.3K
15:06 54.60 54.60 54.60 54.60 0.0K
15:10 54.51 54.51 54.51 54.51 5.5K
15:13 54.60 54.60 54.60 54.60 3.9K
15:21 54.50 54.50 54.50 54.50 18.1K
15:27 54.56 54.56 54.56 54.56 2.9K
15:28 54.56 54.56 54.56 54.56 10.7K
15:35 54.50 54.50 54.50 54.50 125.0K
15:41 54.56 54.56 54.56 54.56 20.0K
15:46 54.60 55.10 54.60 55.00 23.6K
15:47 54.90 54.90 54.90 54.90 0.7K
16:00 54.70 54.70 54.70 54.70 0.0K
16:01 54.76 54.76 54.76 54.76 31.3K
16:15 54.80 54.80 54.80 54.80 0.0K
16:20 54.80 54.80 54.70 54.70 8.1K
16:23 54.40 54.40 54.40 54.40 1.9K
16:27 54.68 54.68 54.68 54.68 4.0K
16:35 55.00 55.00 55.00 55.00 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음