692.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 552.40 | 552.40 | 544.00 | 544.00 | 0.0M |
| 2022-12-29 | 544.00 | 548.93 | 544.00 | 548.00 | 0.0M |
| 2022-12-28 | 545.57 | 550.17 | 544.00 | 544.00 | 0.0M |
| 2022-12-23 | 538.10 | 546.00 | 538.10 | 546.00 | 0.0M |
| 2022-12-22 | 544.00 | 552.00 | 542.02 | 546.00 | 0.0M |
| 2022-12-21 | 533.00 | 548.00 | 533.00 | 548.00 | 0.0M |
| 2022-12-20 | 525.88 | 538.00 | 520.32 | 538.00 | 0.0M |
| 2022-12-19 | 528.00 | 534.00 | 528.00 | 534.00 | 0.0M |
| 2022-12-16 | 534.00 | 545.30 | 520.00 | 520.00 | 0.1M |
| 2022-12-15 | 545.75 | 545.75 | 534.00 | 539.00 | 0.0M |
| 2022-12-14 | 541.57 | 548.25 | 540.00 | 545.00 | 0.0M |
| 2022-12-13 | 540.00 | 548.00 | 536.00 | 544.00 | 0.0M |
| 2022-12-12 | 531.00 | 538.00 | 526.00 | 535.00 | 0.0M |
| 2022-12-09 | 530.00 | 536.00 | 526.00 | 534.00 | 0.0M |
| 2022-12-08 | 539.10 | 539.10 | 528.00 | 530.00 | 0.1M |
| 2022-12-07 | 540.00 | 542.74 | 530.00 | 537.00 | 0.0M |
| 2022-12-06 | 550.30 | 552.24 | 538.00 | 540.00 | 0.1M |
| 2022-12-05 | 554.63 | 554.63 | 548.00 | 550.00 | 0.0M |
| 2022-12-02 | 555.70 | 558.00 | 550.00 | 553.00 | 0.0M |
| 2022-12-01 | 553.00 | 553.72 | 546.00 | 550.00 | 0.0M |
| 2022-11-30 | 544.00 | 551.60 | 542.00 | 543.00 | 0.0M |
| 2022-11-29 | 552.96 | 552.96 | 538.00 | 540.00 | 0.1M |
| 2022-11-28 | 560.00 | 560.00 | 542.00 | 546.00 | 0.0M |
| 2022-11-25 | 551.36 | 554.00 | 546.00 | 554.00 | 0.0M |
| 2022-11-24 | 552.00 | 562.00 | 552.00 | 559.00 | 0.0M |
| 2022-11-23 | 543.00 | 554.00 | 540.00 | 550.00 | 0.1M |
| 2022-11-22 | 549.00 | 550.00 | 541.00 | 550.00 | 0.0M |
| 2022-11-21 | 540.00 | 550.24 | 530.00 | 542.00 | 0.1M |
| 2022-11-18 | 538.00 | 545.00 | 536.00 | 540.00 | 0.1M |
| 2022-11-17 | 542.99 | 544.88 | 530.00 | 539.00 | 0.1M |
| 2022-11-16 | 562.00 | 564.00 | 540.00 | 544.00 | 0.2M |
| 2022-11-15 | 564.00 | 570.00 | 560.00 | 564.00 | 0.0M |
| 2022-11-14 | 567.36 | 568.00 | 555.80 | 565.00 | 0.0M |
| 2022-11-11 | 554.00 | 568.00 | 554.00 | 560.00 | 0.0M |
| 2022-11-10 | 522.00 | 556.00 | 520.94 | 556.00 | 0.1M |
| 2022-11-09 | 528.40 | 528.40 | 522.00 | 525.00 | 0.0M |
| 2022-11-08 | 524.00 | 526.00 | 518.49 | 525.00 | 0.0M |
| 2022-11-07 | 508.76 | 526.40 | 508.76 | 523.00 | 0.1M |
| 2022-11-04 | 514.40 | 522.00 | 505.08 | 517.00 | 0.1M |
| 2022-11-03 | 504.88 | 515.76 | 498.00 | 512.00 | 0.1M |
| 2022-11-02 | 522.30 | 522.30 | 514.50 | 518.00 | 0.0M |
| 2022-11-01 | 516.43 | 522.00 | 508.00 | 516.00 | 0.0M |
| 2022-10-31 | 510.00 | 516.00 | 507.44 | 508.00 | 0.0M |
| 2022-10-28 | 508.62 | 520.00 | 506.73 | 512.00 | 0.0M |
| 2022-10-27 | 518.68 | 526.00 | 516.23 | 524.00 | 0.1M |
| 2022-10-26 | 509.92 | 524.00 | 509.92 | 518.00 | 0.1M |
| 2022-10-25 | 486.27 | 512.00 | 480.00 | 512.00 | 0.1M |
| 2022-10-24 | 480.00 | 488.00 | 475.00 | 488.00 | 0.1M |
| 2022-10-21 | 483.00 | 483.00 | 472.05 | 475.50 | 0.0M |
| 2022-10-20 | 474.20 | 488.00 | 474.20 | 488.00 | 0.0M |
| 2022-10-19 | 483.01 | 483.01 | 473.85 | 478.00 | 0.1M |
| 2022-10-18 | 493.00 | 506.00 | 485.00 | 491.00 | 0.1M |
| 2022-10-17 | 482.00 | 488.00 | 471.00 | 480.00 | 0.0M |
| 2022-10-14 | 478.43 | 487.00 | 473.88 | 472.50 | 0.1M |
| 2022-10-13 | 469.27 | 480.00 | 457.13 | 471.00 | 0.1M |
| 2022-10-12 | 483.88 | 490.82 | 461.00 | 461.00 | 0.1M |
| 2022-10-11 | 484.90 | 495.00 | 480.32 | 495.00 | 0.0M |
| 2022-10-10 | 484.58 | 498.00 | 483.32 | 498.00 | 0.0M |
| 2022-10-07 | 510.00 | 510.00 | 493.52 | 496.00 | 0.0M |
| 2022-10-06 | 510.74 | 510.74 | 502.00 | 502.00 | 0.0M |
| 2022-10-05 | 508.00 | 514.52 | 499.00 | 499.00 | 0.0M |
| 2022-10-04 | 506.00 | 524.00 | 505.40 | 516.00 | 0.1M |
| 2022-10-03 | 483.80 | 499.00 | 473.11 | 498.00 | 0.1M |
| 2022-09-30 | 464.94 | 494.00 | 464.94 | 480.00 | 0.2M |
| 2022-09-29 | 471.63 | 471.63 | 454.00 | 457.00 | 0.5M |
| 2022-09-28 | 467.25 | 474.00 | 456.63 | 474.00 | 0.0M |
| 2022-09-27 | 485.60 | 491.00 | 470.90 | 472.00 | 0.0M |
| 2022-09-26 | 474.80 | 482.00 | 471.23 | 482.00 | 0.0M |
| 2022-09-23 | 490.00 | 491.41 | 475.00 | 481.00 | 0.0M |
| 2022-09-22 | 504.00 | 504.00 | 492.00 | 492.00 | 0.0M |
| 2022-09-21 | 503.88 | 510.00 | 496.00 | 504.00 | 0.3M |
| 2022-09-20 | 516.10 | 516.10 | 505.94 | 507.00 | 0.0M |
| 2022-09-16 | 523.52 | 523.52 | 516.00 | 516.00 | 0.1M |
| 2022-09-15 | 524.00 | 536.00 | 522.00 | 525.00 | 0.1M |
| 2022-09-14 | 536.56 | 538.00 | 520.50 | 522.00 | 0.0M |
| 2022-09-13 | 551.63 | 562.00 | 536.00 | 536.00 | 0.0M |
| 2022-09-12 | 529.30 | 560.00 | 518.00 | 558.00 | 0.1M |
| 2022-09-09 | 525.00 | 532.00 | 521.20 | 530.00 | 0.0M |
| 2022-09-08 | 514.00 | 524.00 | 512.00 | 512.00 | 0.2M |
| 2022-09-07 | 518.00 | 518.00 | 510.00 | 510.00 | 0.0M |
| 2022-09-06 | 517.20 | 520.00 | 514.00 | 518.00 | 0.0M |
| 2022-09-05 | 516.00 | 524.00 | 509.60 | 514.00 | 0.0M |
| 2022-09-02 | 519.84 | 532.00 | 519.84 | 520.00 | 0.1M |
| 2022-09-01 | 525.84 | 526.00 | 514.00 | 526.00 | 0.1M |
| 2022-08-31 | 535.88 | 535.88 | 526.00 | 532.00 | 0.0M |
| 2022-08-30 | 541.88 | 552.00 | 534.00 | 534.00 | 0.0M |
| 2022-08-26 | 544.30 | 558.00 | 540.00 | 540.00 | 0.0M |
| 2022-08-25 | 547.72 | 548.00 | 540.00 | 544.00 | 0.1M |
| 2022-08-24 | 550.00 | 550.00 | 530.01 | 546.00 | 0.0M |
| 2022-08-23 | 555.57 | 564.57 | 547.03 | 548.00 | 0.0M |
| 2022-08-22 | 570.00 | 578.00 | 560.31 | 565.00 | 0.0M |
| 2022-08-19 | 576.70 | 585.00 | 574.00 | 578.00 | 0.0M |
| 2022-08-18 | 578.50 | 586.90 | 578.00 | 584.00 | 0.0M |
| 2022-08-17 | 606.00 | 606.00 | 578.00 | 578.00 | 0.1M |
| 2022-08-16 | 600.98 | 606.00 | 588.00 | 590.00 | 0.1M |
| 2022-08-15 | 599.69 | 600.00 | 592.00 | 592.00 | 0.0M |
| 2022-08-12 | 596.12 | 598.00 | 586.00 | 594.00 | 0.1M |
| 2022-08-11 | 586.80 | 599.12 | 585.88 | 588.00 | 0.1M |
| 2022-08-10 | 578.00 | 592.00 | 574.54 | 584.00 | 0.2M |
| 2022-08-09 | 564.00 | 582.00 | 564.00 | 580.00 | 0.1M |
| 2022-08-08 | 572.00 | 582.00 | 566.00 | 566.00 | 0.1M |
| 2022-08-05 | 576.00 | 578.00 | 567.30 | 568.00 | 0.0M |
| 2022-08-04 | 579.00 | 580.00 | 576.00 | 573.00 | 0.0M |
| 2022-08-03 | 574.93 | 582.00 | 568.00 | 574.00 | 0.2M |
| 2022-08-02 | 577.00 | 577.00 | 566.00 | 568.00 | 0.1M |
| 2022-08-01 | 572.15 | 590.00 | 572.15 | 580.00 | 0.1M |
| 2022-07-29 | 574.00 | 584.34 | 574.00 | 576.00 | 0.0M |
| 2022-07-28 | 568.69 | 574.00 | 568.00 | 572.00 | 0.0M |
| 2022-07-27 | 571.76 | 576.00 | 562.00 | 562.00 | 0.1M |
| 2022-07-26 | 584.00 | 586.00 | 562.00 | 568.00 | 0.0M |
| 2022-07-25 | 572.00 | 592.00 | 559.75 | 582.00 | 0.1M |
| 2022-07-22 | 560.00 | 584.00 | 560.00 | 584.00 | 0.1M |
| 2022-07-21 | 547.90 | 566.50 | 541.00 | 566.00 | 0.2M |
| 2022-07-20 | 538.00 | 549.07 | 534.23 | 538.00 | 0.1M |
| 2022-07-19 | 522.00 | 540.00 | 518.00 | 534.00 | 0.1M |
| 2022-07-18 | 532.85 | 533.12 | 520.00 | 529.00 | 0.1M |
| 2022-07-15 | 514.73 | 524.00 | 510.00 | 523.00 | 0.1M |
| 2022-07-14 | 516.00 | 516.00 | 510.00 | 510.00 | 0.1M |
| 2022-07-13 | 510.31 | 515.89 | 508.00 | 516.00 | 0.0M |
| 2022-07-12 | 516.00 | 522.00 | 512.00 | 516.00 | 0.2M |
| 2022-07-11 | 524.00 | 524.00 | 518.02 | 520.00 | 0.1M |
| 2022-07-08 | 521.00 | 526.00 | 517.00 | 524.00 | 0.3M |
| 2022-07-07 | 514.00 | 524.00 | 512.93 | 524.00 | 0.1M |
| 2022-07-06 | 503.20 | 514.00 | 503.19 | 510.00 | 0.0M |
| 2022-07-05 | 507.25 | 512.00 | 495.56 | 499.50 | 0.0M |
| 2022-07-04 | 508.00 | 512.00 | 499.00 | 504.00 | 0.0M |
| 2022-07-01 | 505.00 | 512.00 | 498.88 | 503.00 | 0.1M |
| 2022-06-30 | 514.00 | 514.00 | 505.00 | 506.00 | 0.2M |
| 2022-06-29 | 525.26 | 530.83 | 512.16 | 518.00 | 0.0M |
| 2022-06-28 | 534.00 | 534.00 | 528.30 | 532.00 | 0.0M |
| 2022-06-27 | 531.00 | 538.00 | 528.00 | 532.00 | 0.0M |
| 2022-06-24 | 509.32 | 524.00 | 509.32 | 524.00 | 0.0M |
| 2022-06-23 | 506.00 | 510.00 | 502.00 | 508.00 | 0.0M |
| 2022-06-22 | 508.63 | 512.00 | 503.02 | 512.00 | 0.1M |
| 2022-06-21 | 514.00 | 520.00 | 514.00 | 514.00 | 0.0M |
| 2022-06-20 | 512.40 | 519.14 | 512.00 | 519.00 | 0.0M |
| 2022-06-17 | 514.00 | 518.80 | 512.00 | 512.00 | 0.1M |
| 2022-06-16 | 530.40 | 530.40 | 510.00 | 514.00 | 0.0M |
| 2022-06-15 | 529.46 | 534.86 | 526.80 | 532.00 | 0.0M |
| 2022-06-14 | 538.00 | 538.00 | 520.60 | 526.00 | 0.0M |
| 2022-06-13 | 542.00 | 542.00 | 524.00 | 524.00 | 0.0M |
| 2022-06-10 | 552.40 | 556.00 | 543.33 | 544.00 | 0.0M |
| 2022-06-09 | 564.72 | 568.40 | 556.00 | 556.00 | 0.0M |
| 2022-06-08 | 576.00 | 576.00 | 568.00 | 567.00 | 0.2M |
| 2022-06-07 | 574.00 | 576.00 | 567.07 | 571.00 | 0.2M |
| 2022-06-06 | 576.00 | 578.00 | 568.00 | 574.00 | 0.1M |
| 2022-06-01 | 566.00 | 570.00 | 564.30 | 565.00 | 0.1M |
| 2022-05-31 | 566.96 | 572.00 | 562.00 | 564.00 | 0.1M |
| 2022-05-30 | 562.00 | 574.00 | 560.00 | 566.00 | 0.0M |
| 2022-05-27 | 552.00 | 566.00 | 552.00 | 566.00 | 0.1M |
| 2022-05-26 | 552.00 | 556.00 | 546.00 | 555.00 | 0.0M |
| 2022-05-25 | 556.00 | 556.00 | 546.00 | 550.00 | 0.0M |
| 2022-05-24 | 547.20 | 554.00 | 543.24 | 545.00 | 0.0M |
| 2022-05-23 | 548.00 | 554.00 | 539.87 | 552.00 | 0.0M |
| 2022-05-20 | 540.00 | 548.00 | 536.00 | 538.00 | 0.1M |
| 2022-05-19 | 540.00 | 546.00 | 514.00 | 528.00 | 0.0M |
| 2022-05-18 | 554.00 | 554.00 | 540.00 | 550.00 | 0.1M |
| 2022-05-17 | 542.00 | 560.00 | 542.00 | 546.00 | 0.0M |
| 2022-05-16 | 532.00 | 542.00 | 532.00 | 540.00 | 0.1M |
| 2022-05-13 | 532.94 | 540.00 | 526.00 | 536.00 | 0.1M |
| 2022-05-12 | 526.00 | 530.00 | 516.00 | 528.00 | 0.2M |
| 2022-05-11 | 540.00 | 544.00 | 532.00 | 534.00 | 0.2M |
| 2022-05-10 | 530.00 | 541.40 | 528.00 | 532.00 | 0.2M |
| 2022-05-09 | 552.00 | 552.00 | 525.10 | 530.00 | 0.1M |
| 2022-05-06 | 560.00 | 560.00 | 542.00 | 554.00 | 0.1M |
| 2022-05-05 | 570.00 | 578.00 | 558.92 | 562.00 | 0.1M |
| 2022-05-04 | 572.00 | 574.00 | 558.00 | 568.00 | 0.1M |
| 2022-05-03 | 572.00 | 582.00 | 570.00 | 573.00 | 0.0M |
| 2022-04-29 | 577.57 | 586.00 | 575.50 | 577.00 | 0.0M |
| 2022-04-28 | 576.00 | 576.00 | 570.00 | 576.00 | 0.1M |
| 2022-04-27 | 574.00 | 574.00 | 560.25 | 563.00 | 0.2M |
| 2022-04-26 | 586.00 | 586.00 | 572.00 | 573.00 | 0.0M |
| 2022-04-25 | 572.30 | 578.00 | 560.00 | 576.00 | 0.0M |
| 2022-04-22 | 591.00 | 592.00 | 584.10 | 582.00 | 0.0M |
| 2022-04-21 | 586.71 | 595.00 | 586.00 | 592.00 | 0.0M |
| 2022-04-20 | 586.00 | 588.00 | 580.30 | 587.00 | 0.0M |
| 2022-04-19 | 586.00 | 586.00 | 576.00 | 583.00 | 0.1M |
| 2022-04-14 | 583.68 | 590.00 | 580.30 | 585.00 | 0.0M |
| 2022-04-13 | 584.75 | 592.00 | 581.91 | 582.00 | 0.1M |
| 2022-04-12 | 590.00 | 592.00 | 581.00 | 586.00 | 0.0M |
| 2022-04-11 | 584.00 | 594.00 | 581.27 | 594.00 | 0.0M |
| 2022-04-08 | 586.00 | 592.00 | 578.75 | 580.00 | 0.0M |
| 2022-04-07 | 586.00 | 586.00 | 582.00 | 582.00 | 0.0M |
| 2022-04-06 | 582.02 | 592.00 | 576.00 | 578.00 | 0.1M |
| 2022-04-05 | 583.50 | 591.50 | 580.00 | 586.00 | 0.1M |
| 2022-04-04 | 589.75 | 596.00 | 586.00 | 586.00 | 0.1M |
| 2022-04-01 | 583.10 | 588.00 | 582.00 | 588.00 | 0.1M |
| 2022-03-31 | 590.00 | 590.00 | 577.60 | 588.00 | 0.0M |
| 2022-03-30 | 588.76 | 588.94 | 580.00 | 584.00 | 0.0M |
| 2022-03-29 | 578.00 | 590.00 | 576.00 | 584.00 | 0.1M |
| 2022-03-28 | 572.00 | 576.71 | 571.50 | 577.00 | 0.3M |
| 2022-03-25 | 570.00 | 576.00 | 570.00 | 576.00 | 0.0M |
| 2022-03-24 | 576.00 | 576.00 | 565.50 | 574.00 | 0.2M |
| 2022-03-23 | 582.00 | 584.00 | 575.00 | 580.00 | 0.3M |
| 2022-03-22 | 580.48 | 586.00 | 580.00 | 584.00 | 0.1M |
| 2022-03-21 | 580.00 | 586.00 | 574.00 | 578.00 | 0.1M |
| 2022-03-18 | 586.00 | 586.00 | 575.00 | 578.00 | 0.1M |
| 2022-03-17 | 585.00 | 585.00 | 576.00 | 584.00 | 0.1M |
| 2022-03-16 | 576.00 | 584.00 | 575.15 | 578.00 | 0.1M |
| 2022-03-15 | 556.50 | 563.78 | 556.50 | 560.00 | 0.0M |
| 2022-03-14 | 567.59 | 575.50 | 560.00 | 562.00 | 0.1M |
| 2022-03-11 | 552.80 | 568.00 | 552.73 | 556.00 | 0.0M |
| 2022-03-10 | 554.00 | 554.00 | 544.00 | 547.00 | 0.0M |
| 2022-03-09 | 542.00 | 548.00 | 539.00 | 546.00 | 0.1M |
| 2022-03-08 | 516.00 | 529.00 | 512.00 | 524.00 | 0.0M |
| 2022-03-07 | 508.08 | 530.00 | 489.00 | 514.00 | 0.1M |
| 2022-03-04 | 546.00 | 548.00 | 508.00 | 532.00 | 0.1M |
| 2022-03-03 | 574.00 | 584.00 | 552.00 | 554.00 | 0.1M |
| 2022-03-02 | 562.00 | 580.00 | 562.00 | 580.00 | 0.1M |
| 2022-03-01 | 579.48 | 588.00 | 566.70 | 574.00 | 0.0M |
| 2022-02-28 | 570.63 | 580.01 | 570.00 | 583.00 | 0.0M |
| 2022-02-25 | 570.33 | 585.05 | 564.95 | 570.00 | 0.0M |
| 2022-02-24 | 561.60 | 564.67 | 551.00 | 561.00 | 0.1M |
| 2022-02-23 | 592.00 | 592.00 | 576.00 | 576.00 | 0.1M |
| 2022-02-22 | 579.59 | 590.00 | 574.00 | 586.00 | 0.1M |
| 2022-02-21 | 603.59 | 612.00 | 580.00 | 589.00 | 0.1M |
| 2022-02-18 | 608.02 | 614.00 | 598.00 | 598.00 | 0.0M |
| 2022-02-17 | 619.60 | 624.00 | 610.00 | 614.00 | 0.0M |
| 2022-02-16 | 624.55 | 630.00 | 616.00 | 622.00 | 0.1M |
| 2022-02-15 | 618.00 | 628.00 | 618.00 | 622.00 | 0.0M |
| 2022-02-14 | 620.00 | 622.00 | 608.00 | 614.00 | 0.1M |
| 2022-02-11 | 636.00 | 638.00 | 627.50 | 628.00 | 0.0M |
| 2022-02-10 | 644.00 | 650.00 | 636.00 | 636.00 | 0.1M |
| 2022-02-09 | 648.00 | 648.00 | 640.00 | 640.00 | 0.0M |
| 2022-02-08 | 634.95 | 644.00 | 632.00 | 632.00 | 0.0M |
| 2022-02-07 | 638.40 | 646.00 | 628.00 | 640.00 | 0.1M |
| 2022-02-04 | 650.00 | 651.96 | 634.00 | 634.00 | 0.0M |
| 2022-02-03 | 653.86 | 660.00 | 648.00 | 650.00 | 0.1M |
| 2022-02-02 | 650.00 | 665.85 | 650.00 | 660.00 | 0.0M |
| 2022-02-01 | 648.30 | 660.00 | 646.00 | 650.00 | 0.1M |
| 2022-01-31 | 646.00 | 654.00 | 638.00 | 638.00 | 0.1M |
| 2022-01-28 | 650.00 | 650.00 | 632.30 | 640.00 | 0.0M |
| 2022-01-27 | 635.84 | 652.00 | 633.38 | 652.00 | 0.1M |
| 2022-01-26 | 642.00 | 655.85 | 636.00 | 648.00 | 0.1M |
| 2022-01-25 | 638.00 | 644.95 | 628.00 | 636.00 | 0.1M |
| 2022-01-24 | 673.00 | 678.00 | 623.54 | 636.00 | 0.1M |
| 2022-01-21 | 677.30 | 679.12 | 666.00 | 668.00 | 0.0M |
| 2022-01-20 | 694.00 | 698.00 | 682.00 | 686.00 | 0.0M |
| 2022-01-19 | 678.40 | 690.00 | 672.00 | 684.00 | 0.0M |
| 2022-01-18 | 688.00 | 688.00 | 677.68 | 686.00 | 0.0M |
| 2022-01-17 | 685.20 | 702.00 | 682.00 | 690.00 | 0.1M |
| 2022-01-14 | 689.00 | 694.00 | 684.00 | 684.00 | 0.2M |
| 2022-01-13 | 696.00 | 700.00 | 686.00 | 686.00 | 0.1M |
| 2022-01-12 | 704.00 | 708.00 | 698.00 | 701.00 | 0.1M |
| 2022-01-11 | 708.00 | 712.00 | 694.00 | 696.00 | 0.0M |
| 2022-01-10 | 717.20 | 722.32 | 694.20 | 698.00 | 0.0M |
| 2022-01-07 | 714.00 | 716.00 | 706.32 | 709.00 | 0.0M |
| 2022-01-06 | 710.95 | 722.00 | 708.39 | 713.00 | 0.0M |
| 2022-01-05 | 730.00 | 738.00 | 722.53 | 724.00 | 0.0M |
| 2022-01-04 | 718.00 | 732.00 | 716.98 | 732.00 | 0.1M |