Schwaelbchen Molkerei Jakob Berz AG (SMBG)

SMBG
🏛️ 독일 →
45.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 45.00 45.00 45.00 45.00 0.0M
2025-09-26 45.00 45.00 45.00 45.00 0.0M
2025-09-25 45.00 45.00 45.00 45.00 0.0M
2025-09-24 45.00 45.00 45.00 45.00 0.0M
2025-09-23 45.00 45.00 45.00 45.00 0.0M
2025-09-22 45.00 45.00 45.00 45.00 0.0M
2025-09-19 45.00 45.00 45.00 45.00 0.0M
2025-09-18 45.00 45.00 45.00 45.00 0.0M
2025-09-17 45.00 45.00 45.00 45.00 0.0M
2025-09-16 41.00 41.00 41.00 41.00 0.0M
2025-09-15 43.40 43.40 43.40 43.40 0.0M
2025-09-12 43.40 43.40 43.40 43.40 0.0M
2025-09-11 41.00 41.00 41.00 41.00 0.0M
2025-09-10 44.00 44.00 44.00 44.00 0.0M
2025-09-09 44.00 44.00 44.00 44.00 0.0M
2025-09-08 44.00 44.00 44.00 44.00 0.0M
2025-09-05 44.00 44.00 44.00 44.00 0.0M
2025-09-04 44.00 44.00 44.00 44.00 0.0M
2025-09-03 44.00 44.00 44.00 44.00 0.0M
2025-09-02 44.00 44.00 44.00 44.00 0.0M
2025-09-01 44.00 44.00 44.00 44.00 0.0M
2025-08-29 44.20 44.20 44.20 44.20 0.0M
2025-08-28 44.20 44.20 44.20 44.20 0.0M
2025-08-27 44.20 44.20 44.20 44.20 0.0M
2025-08-26 44.20 44.20 44.20 44.20 0.0M
2025-08-25 44.20 44.20 44.20 44.20 0.0M
2025-08-22 44.00 44.00 44.00 44.00 0.0M
2025-08-21 44.00 44.00 44.00 44.00 0.0M
2025-08-20 44.00 44.00 44.00 44.00 0.0M
2025-08-19 44.00 44.00 44.00 44.00 0.0M
2025-08-18 44.00 44.00 44.00 44.00 0.0M
2025-08-15 44.00 44.00 44.00 44.00 0.0M
2025-08-14 44.00 44.00 44.00 44.00 0.0M
2025-08-13 44.00 44.00 44.00 44.00 0.0M
2025-08-12 44.00 44.00 44.00 44.00 0.0M
2025-08-11 44.00 44.00 44.00 44.00 0.0M
2025-08-08 44.00 44.00 44.00 44.00 0.0M
2025-08-07 45.00 45.00 45.00 45.00 0.0M
2025-08-06 45.00 45.00 45.00 45.00 0.0M
2025-08-05 45.00 45.00 45.00 45.00 0.0M
2025-08-04 45.00 45.00 45.00 45.00 0.0M
2025-08-01 45.00 45.00 45.00 45.00 0.0M
2025-07-31 47.00 47.00 47.00 47.00 0.0M
2025-07-30 47.00 47.00 47.00 47.00 0.0M
2025-07-29 47.00 47.00 47.00 47.00 0.0M
2025-07-28 47.00 47.00 47.00 47.00 0.0M
2025-07-25 47.00 47.00 47.00 47.00 0.0M
2025-07-24 47.00 47.00 47.00 47.00 0.0M
2025-07-23 47.00 47.00 47.00 47.00 0.0M
2025-07-22 47.00 47.00 47.00 47.00 0.0M
2025-07-21 47.00 47.00 47.00 47.00 0.0M
2025-07-18 49.00 49.00 49.00 49.00 0.0M
2025-07-17 49.00 49.00 49.00 49.00 0.0M
2025-07-16 49.00 49.00 49.00 49.00 0.0M
2025-07-15 49.00 49.00 49.00 49.00 0.0M
2025-07-14 49.00 49.00 49.00 49.00 0.0M
2025-07-11 48.00 48.00 45.00 45.00 0.0M
2025-07-10 48.00 48.00 48.00 48.00 0.0M
2025-07-09 48.00 48.00 48.00 48.00 0.0M
2025-07-08 48.00 48.00 48.00 48.00 0.0M
2025-07-07 48.00 48.20 48.00 48.20 0.0M
2025-07-04 48.00 48.00 48.00 48.00 0.0M
2025-07-03 48.00 48.00 48.00 48.00 0.0M
2025-07-02 48.00 48.00 48.00 48.00 0.0M
2025-07-01 45.20 46.00 45.20 46.00 0.0M
2025-06-30 48.00 48.00 48.00 48.00 0.0M
2025-06-27 48.00 48.00 48.00 48.00 0.0M
2025-06-26 48.00 48.00 48.00 48.00 0.0M
2025-06-25 48.00 48.00 48.00 48.00 0.0M
2025-06-24 48.00 48.00 48.00 48.00 0.0M
2025-06-23 48.00 48.00 48.00 48.00 0.0M
2025-06-20 48.00 48.00 48.00 48.00 0.0M
2025-06-19 48.00 48.00 48.00 48.00 0.0M
2025-06-18 48.00 48.00 48.00 48.00 0.0M
2025-06-17 48.00 48.00 48.00 48.00 0.0M
2025-06-16 48.00 48.00 48.00 48.00 0.0M
2025-06-13 49.00 49.00 49.00 49.00 0.0M
2025-06-05 52.00 52.00 52.00 52.00 0.0M
2025-06-04 52.00 52.00 52.00 52.00 0.0M
2025-06-03 52.00 52.00 52.00 52.00 0.0M
2025-06-02 52.00 52.00 52.00 52.00 0.0M
2025-05-30 52.00 52.00 52.00 52.00 0.0M
2025-05-29 52.00 52.00 52.00 52.00 0.0M
2025-05-28 52.00 52.00 52.00 52.00 0.0M
2025-05-27 52.00 52.00 52.00 52.00 0.0M
2025-05-26 52.00 52.00 52.00 52.00 0.0M
2025-05-23 52.00 52.00 52.00 52.00 0.0M
2025-05-22 52.00 52.00 52.00 52.00 0.0M
2025-05-21 52.00 52.00 52.00 52.00 0.0M
2025-05-20 52.00 52.00 52.00 52.00 0.0M
2025-05-19 52.00 52.00 52.00 52.00 0.0M
2025-05-16 52.00 52.00 52.00 52.00 0.0M
2025-05-15 52.00 52.00 52.00 52.00 0.0M
2025-05-14 52.00 52.00 52.00 52.00 0.0M
2025-04-28 55.00 55.00 54.00 54.00 0.0M
2025-04-25 55.00 55.00 55.00 55.00 0.0M
2025-04-24 55.00 55.00 55.00 55.00 0.0M
2025-04-23 55.00 58.00 55.00 58.00 0.0M
2025-04-22 55.00 55.00 55.00 55.00 0.0M
2025-04-17 54.00 58.00 54.00 58.00 0.0M
2025-04-16 51.00 54.00 51.00 54.00 0.0M
2025-04-15 52.00 56.00 52.00 54.00 0.0M
2025-04-14 54.00 54.00 54.00 54.00 0.0M
2025-04-11 53.00 53.00 53.00 53.00 0.0M
2025-04-10 53.00 56.00 53.00 56.00 0.0M
2025-04-09 53.00 54.00 53.00 54.00 0.0M
2025-04-08 53.00 54.00 53.00 54.00 0.0M
2025-04-07 56.00 56.00 54.00 54.00 0.0M
2025-04-04 56.00 56.00 55.00 55.00 0.0M
2025-04-03 55.00 55.00 55.00 55.00 0.0M
2025-04-02 55.00 56.00 55.00 55.00 0.0M
2025-04-01 55.00 55.00 55.00 55.00 0.0M
2025-03-31 55.00 55.00 55.00 55.00 0.0M
2025-03-28 54.00 54.00 54.00 54.00 0.0M
2025-03-27 54.00 54.00 54.00 54.00 0.0M
2025-03-26 54.00 56.50 54.00 54.00 0.0M
2025-03-25 54.00 54.00 54.00 54.00 0.0M
2025-03-24 56.50 56.50 54.00 56.50 0.0M
2025-03-21 50.00 50.00 50.00 50.00 0.0M
2025-03-20 50.00 53.00 50.00 53.00 0.0M
2025-03-19 45.00 50.00 45.00 50.00 0.0M
2025-03-18 54.00 54.00 44.00 44.00 0.0M
2025-03-17 53.00 56.50 53.00 56.00 0.0M
2025-03-14 48.40 55.50 48.40 55.50 0.0M
2025-03-13 48.00 49.00 48.00 49.00 0.0M
2025-03-10 48.00 48.00 48.00 48.00 0.0M
2025-03-05 44.00 48.00 44.00 48.00 0.0M
2025-03-04 44.00 44.00 44.00 44.00 0.0M
2025-03-03 44.00 44.00 44.00 44.00 0.0M
2025-02-28 46.00 46.00 46.00 46.00 0.0M
2025-02-27 46.00 46.00 46.00 46.00 0.0M
2025-02-26 46.00 46.00 46.00 46.00 0.0M
2025-02-25 44.00 46.00 44.00 46.00 0.0M
2025-02-24 44.00 44.00 44.00 44.00 0.0M
2025-02-21 44.00 46.00 44.00 46.00 0.0M
2025-02-20 44.00 44.00 44.00 44.00 0.0M
2025-02-19 44.40 44.40 44.00 44.00 0.0M
2025-02-18 44.40 46.00 44.40 46.00 0.0M
2025-02-17 44.40 44.40 44.40 44.40 0.0M
2025-02-14 44.40 46.20 44.40 46.20 0.0M
2025-02-13 44.40 44.40 44.40 44.40 0.0M
2025-02-12 44.40 44.40 44.40 44.40 0.0M
2025-02-11 44.40 44.40 44.40 44.40 0.0M
2025-02-10 44.00 44.00 44.00 44.00 0.0M
2025-02-07 43.20 43.20 43.20 43.20 0.0M
2025-02-06 43.00 44.80 43.00 43.00 0.0M
2025-02-05 43.00 43.00 43.00 43.00 0.0M
2025-02-04 43.00 43.00 43.00 43.00 0.0M
2025-02-03 43.00 43.00 43.00 43.00 0.0M
2025-01-31 43.00 43.00 43.00 43.00 0.0M
2025-01-30 43.00 43.00 43.00 43.00 0.0M
2025-01-29 43.00 43.00 43.00 43.00 0.0M
2025-01-28 45.00 45.00 45.00 45.00 0.0M
2025-01-27 45.00 45.00 42.00 42.00 0.0M
2025-01-24 45.00 45.00 45.00 45.00 0.0M
2025-01-23 45.00 45.00 45.00 45.00 0.0M
2025-01-22 45.00 45.00 45.00 45.00 0.0M
2025-01-21 45.00 45.00 45.00 45.00 0.0M
2025-01-20 45.00 45.00 45.00 45.00 0.0M
2025-01-17 45.00 45.00 45.00 45.00 0.0M
2025-01-16 45.00 45.00 45.00 45.00 0.0M
2025-01-15 45.00 46.20 45.00 45.00 0.0M
2025-01-14 45.00 45.00 45.00 45.00 0.0M
2025-01-13 45.00 45.00 45.00 45.00 0.0M
2025-01-10 45.00 45.00 45.00 45.00 0.0M
2025-01-09 45.00 45.00 45.00 45.00 0.0M
2025-01-08 45.00 45.00 45.00 45.00 0.0M
2025-01-07 45.00 45.00 45.00 45.00 0.0M
2025-01-06 45.00 45.00 45.00 45.00 0.0M
2025-01-03 42.20 42.20 42.00 42.00 0.0M