Sci AG (SCIG)

SCIG
🏛️ 독일 →
17.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.90 18.90 18.90 18.90 0.0M
2022-12-29 18.90 18.90 18.90 18.90 0.0M
2022-12-28 18.90 18.90 18.90 18.90 0.0M
2022-12-27 18.90 18.90 18.90 18.90 0.0M
2022-12-23 18.90 18.90 18.90 18.90 0.0M
2022-12-22 18.90 18.90 18.90 18.90 0.0M
2022-12-21 18.90 18.90 18.90 18.90 0.0M
2022-12-20 18.90 18.90 18.90 18.90 0.0M
2022-12-19 18.90 18.90 18.90 18.90 0.0M
2022-12-16 18.90 18.90 18.90 18.90 0.0M
2022-12-15 18.90 18.90 18.90 18.90 0.0M
2022-12-14 18.90 18.90 18.90 18.90 0.0M
2022-12-13 18.90 18.90 18.90 18.90 0.0M
2022-12-12 18.90 18.90 18.90 18.90 0.0M
2022-12-09 18.90 18.90 18.90 18.90 0.0M
2022-12-08 18.90 18.90 18.90 18.90 0.0M
2022-12-07 18.90 18.90 18.90 18.90 0.0M
2022-12-06 18.80 18.80 18.80 18.80 0.0M
2022-12-05 19.40 19.40 19.00 19.00 0.0M
2022-12-02 19.40 19.40 19.40 19.40 0.0M
2022-12-01 19.40 19.40 19.40 19.40 0.0M
2022-11-30 19.40 19.40 19.40 19.40 0.0M
2022-11-29 19.40 19.40 19.40 19.40 0.0M
2022-11-28 19.40 19.40 19.40 19.40 0.0M
2022-11-25 19.40 19.40 19.40 19.40 0.0M
2022-11-24 19.40 19.40 19.40 19.40 0.0M
2022-11-23 19.40 19.40 19.40 19.40 0.0M
2022-11-22 19.40 19.40 19.40 19.40 0.0M
2022-11-21 19.40 19.40 19.40 19.40 0.0M
2022-11-18 19.40 19.40 19.40 19.40 0.0M
2022-11-17 19.40 19.40 19.40 19.40 0.0M
2022-11-16 19.40 19.40 19.40 19.40 0.0M
2022-11-15 19.40 19.40 19.40 19.40 0.0M
2022-11-14 19.40 19.40 19.40 19.40 0.0M
2022-11-11 19.40 19.40 19.40 19.40 0.0M
2022-11-10 19.40 19.40 19.40 19.40 0.0M
2022-11-09 19.40 19.40 19.40 19.40 0.0M
2022-11-08 19.40 19.40 19.40 19.40 0.0M
2022-11-07 19.40 19.40 19.40 19.40 0.0M
2022-11-04 19.40 19.40 19.40 19.40 0.0M
2022-11-03 19.10 19.10 19.00 19.00 0.0M
2022-11-02 19.40 19.40 19.00 19.00 0.0M
2022-11-01 19.40 19.40 19.40 19.40 0.0M
2022-10-31 19.60 19.60 19.60 19.60 0.0M
2022-10-28 19.60 19.60 19.60 19.60 0.0M
2022-10-27 19.60 19.60 19.60 19.60 0.0M
2022-10-26 19.60 19.60 19.60 19.60 0.0M
2022-10-25 19.60 19.60 19.60 19.60 0.0M
2022-10-24 19.60 19.60 19.60 19.60 0.0M
2022-10-21 19.80 19.80 19.80 19.80 0.0M
2022-10-20 19.80 19.80 19.80 19.80 0.0M
2022-10-19 19.80 19.80 19.80 19.80 0.0M
2022-10-18 19.80 19.80 19.80 19.80 0.0M
2022-10-17 19.80 19.80 19.80 19.80 0.0M
2022-10-14 19.80 19.80 19.80 19.80 0.0M
2022-10-13 19.90 19.90 19.90 19.90 0.0M
2022-10-12 19.90 19.90 19.90 19.90 0.0M
2022-10-11 20.20 20.20 20.20 20.20 0.0M
2022-10-10 20.20 20.20 20.20 20.20 0.0M
2022-10-07 20.20 20.20 20.20 20.20 0.0M
2022-10-06 20.20 20.20 20.20 20.20 0.0M
2022-10-05 20.00 20.00 20.00 20.00 0.0M
2022-10-04 20.00 20.00 20.00 20.00 0.0M
2022-10-03 20.00 20.00 20.00 20.00 0.0M
2022-09-30 20.00 20.00 20.00 20.00 0.0M
2022-09-29 20.00 20.00 20.00 20.00 0.0M
2022-09-28 20.00 20.00 20.00 20.00 0.0M
2022-09-27 20.60 20.60 19.90 19.90 0.0M
2022-09-26 21.40 21.40 21.40 21.40 0.0M
2022-09-23 21.40 21.40 21.40 21.40 0.0M
2022-09-22 21.40 21.40 21.40 21.40 0.0M
2022-09-21 21.40 21.40 21.40 21.40 0.0M
2022-09-20 21.40 21.40 21.40 21.40 0.0M
2022-09-19 21.40 21.40 21.40 21.40 0.0M
2022-09-16 21.40 21.40 21.40 21.40 0.0M
2022-09-15 21.40 21.40 21.40 21.40 0.0M
2022-09-14 21.40 21.40 21.40 21.40 0.0M
2022-09-13 21.40 21.40 21.40 21.40 0.0M
2022-09-12 21.40 21.40 21.40 21.40 0.0M
2022-09-09 21.40 21.40 21.40 21.40 0.0M
2022-09-08 21.40 21.40 21.40 21.40 0.0M
2022-09-07 21.40 21.40 21.40 21.40 0.0M
2022-09-06 21.40 21.40 21.40 21.40 0.0M
2022-09-05 21.40 21.40 21.40 21.40 0.0M
2022-09-02 21.40 21.40 21.40 21.40 0.0M
2022-09-01 21.40 21.40 21.40 21.40 0.0M
2022-08-31 21.40 21.40 21.40 21.40 0.0M
2022-08-30 21.40 21.40 21.40 21.40 0.0M
2022-08-29 21.40 22.00 21.40 22.00 0.0M
2022-08-26 21.80 21.80 20.80 20.80 0.0M
2022-08-25 21.40 21.40 21.40 21.40 0.0M
2022-08-24 21.40 21.40 21.40 21.40 0.0M
2022-08-23 21.40 21.40 21.40 21.40 0.0M
2022-08-22 21.40 21.40 21.40 21.40 0.0M
2022-08-19 21.40 21.40 21.40 21.40 0.0M
2022-08-18 21.40 21.40 21.40 21.40 0.0M
2022-08-17 21.40 21.40 21.40 21.40 0.0M
2022-08-16 21.40 21.40 21.40 21.40 0.0M
2022-08-15 21.40 21.40 21.40 21.40 0.0M
2022-08-12 21.40 21.40 21.40 21.40 0.0M
2022-08-11 21.40 21.40 21.40 21.40 0.0M
2022-08-10 21.40 21.40 21.40 21.40 0.0M
2022-08-09 21.40 21.40 21.40 21.40 0.0M
2022-08-08 21.40 21.40 21.40 21.40 0.0M
2022-08-05 21.60 21.60 21.60 21.60 0.0M
2022-08-04 21.60 21.60 21.60 21.60 0.0M
2022-08-03 21.60 21.60 21.60 21.60 0.0M
2022-08-02 21.60 21.60 21.60 21.60 0.0M
2022-08-01 21.60 21.60 21.60 21.60 0.0M
2022-07-29 21.60 21.60 20.40 20.40 0.0M
2022-07-28 21.80 21.80 21.80 21.80 0.0M
2022-07-27 22.40 22.40 20.20 20.20 0.0M
2022-07-26 20.40 20.40 20.40 20.40 0.0M
2022-07-25 20.40 20.40 20.40 20.40 0.0M
2022-07-22 20.40 20.40 20.40 20.40 0.0M
2022-07-21 20.40 20.40 20.40 20.40 0.0M
2022-07-20 19.90 19.90 19.90 19.90 0.0M
2022-07-19 19.90 19.90 19.90 19.90 0.0M
2022-07-18 20.00 20.00 20.00 20.00 0.0M
2022-07-15 20.00 20.00 20.00 20.00 0.0M
2022-07-14 20.00 20.00 20.00 20.00 0.0M
2022-07-13 20.00 20.00 20.00 20.00 0.0M
2022-07-12 20.00 20.00 20.00 20.00 0.0M
2022-07-11 20.00 20.00 20.00 20.00 0.0M
2022-07-08 20.00 20.00 20.00 20.00 0.0M
2022-07-07 20.00 20.00 20.00 20.00 0.0M
2022-07-06 20.00 20.00 20.00 20.00 0.0M
2022-07-05 20.00 20.00 20.00 20.00 0.0M
2022-07-04 20.00 20.00 20.00 20.00 0.0M
2022-07-01 20.00 20.00 20.00 20.00 0.0M
2022-06-30 20.00 20.00 20.00 20.00 0.0M
2022-06-29 20.00 20.00 20.00 20.00 0.0M
2022-06-28 20.00 20.00 19.80 19.80 0.0M
2022-06-27 20.60 20.60 20.40 20.40 0.0M
2022-06-24 20.60 20.60 20.60 20.60 0.0M
2022-06-23 20.60 20.60 20.60 20.60 0.0M
2022-06-22 20.60 20.60 20.60 20.60 0.0M
2022-06-21 20.00 20.00 20.00 20.00 0.0M
2022-06-20 20.60 20.60 20.40 20.40 0.0M
2022-06-17 20.00 20.20 20.00 20.20 0.0M
2022-06-16 20.00 20.00 20.00 20.00 0.0M
2022-06-15 20.00 20.00 20.00 20.00 0.0M
2022-06-14 20.00 20.00 20.00 20.00 0.0M
2022-06-13 20.00 20.00 20.00 20.00 0.0M
2022-06-10 20.00 20.00 20.00 20.00 0.0M
2022-06-09 20.00 20.00 20.00 20.00 0.0M
2022-06-08 19.70 20.20 19.70 20.20 0.0M
2022-06-07 19.60 20.00 19.60 20.00 0.0M
2022-06-06 19.60 19.60 19.10 19.10 0.0M
2022-06-03 19.50 19.50 19.50 19.50 0.0M
2022-06-02 19.40 19.80 19.40 19.80 0.0M
2022-06-01 19.30 19.30 19.30 19.30 0.0M
2022-05-31 19.50 19.50 19.50 19.50 0.0M
2022-05-30 19.50 19.50 19.50 19.50 0.0M
2022-05-27 19.50 19.50 19.50 19.50 0.0M
2022-05-26 19.30 19.30 19.00 19.00 0.0M
2022-05-25 19.30 19.30 19.30 19.30 0.0M
2022-05-24 19.30 19.30 18.80 18.80 0.0M
2022-05-23 19.30 19.30 19.30 19.30 0.0M
2022-05-20 19.40 19.40 19.40 19.40 0.0M
2022-05-19 19.40 19.40 19.40 19.40 0.0M
2022-05-18 19.40 19.40 19.40 19.40 0.0M
2022-05-17 19.40 19.40 19.40 19.40 0.0M
2022-05-16 19.40 19.40 19.40 19.40 0.0M
2022-05-13 19.40 19.40 19.40 19.40 0.0M
2022-05-12 19.40 19.40 19.40 19.40 0.0M
2022-05-11 19.40 19.40 19.40 19.40 0.0M
2022-05-10 19.50 19.50 19.50 19.50 0.0M
2022-05-09 19.50 19.50 19.50 19.50 0.0M
2022-05-06 19.40 19.40 19.40 19.40 0.0M
2022-05-05 19.70 19.70 19.70 19.70 0.0M
2022-05-04 20.40 20.40 19.80 19.80 0.0M
2022-05-03 20.40 20.40 20.40 20.40 0.0M
2022-05-02 20.40 20.40 20.40 20.40 0.0M
2022-04-29 20.20 20.20 20.20 20.20 0.0M
2022-04-28 20.20 20.20 20.20 20.20 0.0M
2022-04-27 20.20 20.20 20.20 20.20 0.0M
2022-04-26 20.20 20.20 20.20 20.20 0.0M
2022-04-25 20.20 20.20 20.20 20.20 0.0M
2022-04-22 20.20 20.20 20.20 20.20 0.0M
2022-04-21 20.20 20.20 20.20 20.20 0.0M
2022-04-20 20.20 20.20 20.20 20.20 0.0M
2022-04-19 20.20 20.20 20.20 20.20 0.0M
2022-04-14 20.40 20.40 20.40 20.40 0.0M
2022-04-13 20.40 20.40 20.40 20.40 0.0M
2022-04-12 20.40 20.40 20.40 20.40 0.0M
2022-04-11 20.40 20.40 20.40 20.40 0.0M
2022-04-08 20.40 20.40 20.40 20.40 0.0M
2022-04-07 20.40 20.40 20.40 20.40 0.0M
2022-04-06 20.40 20.40 20.40 20.40 0.0M
2022-04-05 20.40 20.40 20.40 20.40 0.0M
2022-04-04 20.40 20.40 20.40 20.40 0.0M
2022-04-01 20.20 20.20 20.20 20.20 0.0M
2022-03-31 20.20 20.20 20.20 20.20 0.0M
2022-03-30 19.90 19.90 19.90 19.90 0.0M
2022-03-29 19.70 20.80 19.70 20.80 0.0M
2022-03-28 19.70 19.70 19.70 19.70 0.0M
2022-03-25 19.70 19.70 19.70 19.70 0.0M
2022-03-24 19.70 19.70 19.70 19.70 0.0M
2022-03-23 19.70 19.70 19.70 19.70 0.0M
2022-03-22 19.70 19.70 19.70 19.70 0.0M
2022-03-21 19.70 19.70 19.70 19.70 0.0M
2022-03-18 19.70 19.70 19.70 19.70 0.0M
2022-03-17 19.70 19.70 19.70 19.70 0.0M
2022-03-16 19.70 19.70 19.70 19.70 0.0M
2022-03-15 20.60 20.60 20.60 20.60 0.0M
2022-03-14 19.60 19.60 19.60 19.60 0.0M
2022-03-11 19.60 19.60 19.60 19.60 0.0M
2022-03-10 19.60 19.60 19.60 19.60 0.0M
2022-03-09 19.60 19.60 19.60 19.60 0.0M
2022-03-08 19.60 19.60 19.60 19.60 0.0M
2022-03-07 19.60 19.60 19.60 19.60 0.0M
2022-03-04 19.60 19.60 19.60 19.60 0.0M
2022-03-03 20.00 20.00 20.00 20.00 0.0M
2022-03-02 20.60 20.60 20.60 20.60 0.0M
2022-03-01 19.80 20.20 19.80 20.20 0.0M
2022-02-28 20.20 20.20 20.20 20.20 0.0M
2022-02-25 20.60 20.60 20.00 20.00 0.0M
2022-02-24 20.60 20.60 20.20 20.20 0.0M
2022-02-23 20.60 20.60 20.60 20.60 0.0M
2022-02-22 20.60 20.60 20.60 20.60 0.0M
2022-02-21 20.60 20.60 20.60 20.60 0.0M
2022-02-18 20.20 20.40 20.20 20.40 0.0M
2022-02-17 20.60 20.60 20.60 20.60 0.0M
2022-02-16 20.60 20.60 20.60 20.60 0.0M
2022-02-15 20.60 20.60 20.60 20.60 0.0M
2022-02-14 20.60 20.60 20.60 20.60 0.0M
2022-02-11 20.60 20.60 20.60 20.60 0.0M
2022-02-10 20.60 20.60 20.60 20.60 0.0M
2022-02-09 20.60 20.60 20.60 20.60 0.0M
2022-02-08 20.60 20.60 20.60 20.60 0.0M
2022-02-07 20.60 20.60 20.60 20.60 0.0M
2022-02-04 20.60 20.60 20.60 20.60 0.0M
2022-02-03 20.60 20.60 20.60 20.60 0.0M
2022-02-02 20.60 20.60 20.60 20.60 0.0M
2022-02-01 20.40 20.40 20.40 20.40 0.0M
2022-01-31 20.20 20.20 20.20 20.20 0.0M
2022-01-28 20.20 20.20 20.20 20.20 0.0M
2022-01-27 20.20 20.20 20.20 20.20 0.0M
2022-01-26 20.20 20.20 20.20 20.20 0.0M
2022-01-25 20.20 20.20 20.20 20.20 0.0M
2022-01-24 20.60 20.60 20.60 20.60 0.0M
2022-01-21 20.60 20.60 20.60 20.60 0.0M
2022-01-20 20.40 21.00 20.40 21.00 0.0M
2022-01-19 20.40 20.40 20.40 20.40 0.0M
2022-01-18 20.40 20.40 20.40 20.40 0.0M
2022-01-17 20.40 20.40 20.40 20.40 0.0M
2022-01-14 20.40 20.40 20.40 20.40 0.0M
2022-01-13 20.40 20.40 20.40 20.40 0.0M
2022-01-12 20.40 20.40 20.40 20.40 0.0M
2022-01-11 20.40 20.40 20.40 20.40 0.0M
2022-01-10 20.40 20.40 20.40 20.40 0.0M
2022-01-07 20.60 20.60 20.60 20.60 0.0M
2022-01-06 20.40 20.40 20.40 20.40 0.0M
2022-01-05 20.40 20.40 20.00 20.00 0.0M
2022-01-04 20.40 20.40 20.40 20.40 0.0M
2022-01-03 20.40 20.40 20.40 20.40 0.0M