4.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-08-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-08-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-07-22 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-07-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-07-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-07-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-07-08 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-07-07 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-06-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-04-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-03-01 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-02-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |