1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,740.00 | 3,930.00 | 3,465.00 | 3,780.00 | 0.8M |
| 2023-12-27 | 3,910.00 | 4,600.00 | 3,715.00 | 3,780.00 | 3.5M |
| 2023-12-26 | 3,195.00 | 4,100.00 | 3,135.00 | 3,700.00 | 5.8M |
| 2023-12-25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2023-12-22 | 2,760.00 | 3,445.00 | 2,730.00 | 3,205.00 | 6.0M |
| 2023-12-21 | 2,690.00 | 2,745.00 | 2,650.00 | 2,650.00 | 0.1M |
| 2023-12-20 | 2,670.00 | 2,780.00 | 2,670.00 | 2,710.00 | 0.1M |
| 2023-12-19 | 2,720.00 | 2,790.00 | 2,650.00 | 2,660.00 | 0.1M |
| 2023-12-18 | 2,700.00 | 2,740.00 | 2,680.00 | 2,695.00 | 0.1M |
| 2023-12-15 | 2,850.00 | 2,885.00 | 2,680.00 | 2,700.00 | 0.2M |
| 2023-12-14 | 2,795.00 | 2,855.00 | 2,760.00 | 2,795.00 | 0.1M |
| 2023-12-13 | 2,865.00 | 2,865.00 | 2,720.00 | 2,785.00 | 0.1M |
| 2023-12-12 | 2,825.00 | 2,885.00 | 2,800.00 | 2,870.00 | 0.1M |
| 2023-12-11 | 2,790.00 | 2,950.00 | 2,775.00 | 2,825.00 | 0.1M |
| 2023-12-08 | 2,680.00 | 2,795.00 | 2,670.00 | 2,790.00 | 0.1M |
| 2023-12-07 | 2,730.00 | 2,785.00 | 2,650.00 | 2,655.00 | 0.1M |
| 2023-12-06 | 2,680.00 | 2,790.00 | 2,665.00 | 2,725.00 | 0.1M |
| 2023-12-05 | 2,690.00 | 2,745.00 | 2,650.00 | 2,680.00 | 0.1M |
| 2023-12-04 | 2,740.00 | 2,760.00 | 2,650.00 | 2,690.00 | 0.1M |
| 2023-12-01 | 2,860.00 | 2,925.00 | 2,700.00 | 2,735.00 | 0.1M |
| 2023-11-30 | 2,880.00 | 2,900.00 | 2,825.00 | 2,845.00 | 0.1M |
| 2023-11-29 | 2,815.00 | 2,880.00 | 2,740.00 | 2,880.00 | 0.2M |
| 2023-11-28 | 2,770.00 | 2,835.00 | 2,700.00 | 2,815.00 | 0.1M |
| 2023-11-27 | 2,880.00 | 2,895.00 | 2,685.00 | 2,765.00 | 0.4M |
| 2023-11-24 | 2,980.00 | 2,995.00 | 2,885.00 | 2,915.00 | 0.1M |
| 2023-11-23 | 2,915.00 | 2,980.00 | 2,855.00 | 2,925.00 | 0.1M |
| 2023-11-22 | 3,055.00 | 3,140.00 | 2,900.00 | 2,910.00 | 0.3M |
| 2023-11-21 | 2,940.00 | 3,215.00 | 2,940.00 | 3,055.00 | 0.6M |
| 2023-11-20 | 2,900.00 | 3,015.00 | 2,760.00 | 2,990.00 | 0.5M |
| 2023-11-19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-11-17 | 2,780.00 | 3,330.00 | 2,735.00 | 2,950.00 | 3.2M |
| 2023-11-16 | 3,000.00 | 3,010.00 | 2,715.00 | 2,790.00 | 0.3M |
| 2023-11-15 | 3,125.00 | 3,125.00 | 2,925.00 | 3,000.00 | 0.3M |
| 2023-11-14 | 3,150.00 | 3,210.00 | 3,000.00 | 3,030.00 | 0.4M |
| 2023-11-13 | 2,875.00 | 3,430.00 | 2,830.00 | 3,140.00 | 1.8M |
| 2023-11-12 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-11-10 | 2,550.00 | 3,340.00 | 2,495.00 | 2,925.00 | 3.2M |
| 2023-11-09 | 2,700.00 | 2,745.00 | 2,550.00 | 2,570.00 | 0.2M |
| 2023-11-08 | 2,300.00 | 2,950.00 | 2,300.00 | 2,760.00 | 1.1M |
| 2023-11-07 | 2,390.00 | 2,395.00 | 2,300.00 | 2,350.00 | 0.1M |
| 2023-11-06 | 2,350.00 | 2,425.00 | 2,325.00 | 2,395.00 | 0.1M |
| 2023-11-03 | 2,355.00 | 2,355.00 | 2,265.00 | 2,325.00 | 0.1M |
| 2023-11-02 | 2,330.00 | 2,390.00 | 2,280.00 | 2,355.00 | 0.0M |
| 2023-11-01 | 2,225.00 | 2,400.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2023-10-31 | 2,290.00 | 2,295.00 | 2,180.00 | 2,225.00 | 0.1M |
| 2023-10-30 | 2,280.00 | 2,340.00 | 2,185.00 | 2,270.00 | 0.1M |
| 2023-10-27 | 2,205.00 | 2,300.00 | 2,165.00 | 2,280.00 | 0.1M |
| 2023-10-26 | 2,260.00 | 2,280.00 | 2,160.00 | 2,205.00 | 0.1M |
| 2023-10-25 | 2,260.00 | 2,370.00 | 2,245.00 | 2,315.00 | 0.1M |
| 2023-10-24 | 2,240.00 | 2,280.00 | 2,135.00 | 2,260.00 | 0.1M |
| 2023-10-23 | 2,250.00 | 2,325.00 | 2,185.00 | 2,215.00 | 0.0M |
| 2023-10-22 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-10-20 | 2,110.00 | 2,270.00 | 2,060.00 | 2,250.00 | 0.1M |
| 2023-10-19 | 2,180.00 | 2,190.00 | 2,110.00 | 2,130.00 | 0.1M |
| 2023-10-18 | 2,285.00 | 2,305.00 | 2,200.00 | 2,225.00 | 0.1M |
| 2023-10-17 | 2,355.00 | 2,390.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2023-10-16 | 2,460.00 | 2,460.00 | 2,290.00 | 2,335.00 | 0.1M |
| 2023-10-13 | 2,540.00 | 2,570.00 | 2,425.00 | 2,480.00 | 0.1M |
| 2023-10-12 | 2,330.00 | 2,525.00 | 2,330.00 | 2,495.00 | 0.2M |
| 2023-10-11 | 2,280.00 | 2,455.00 | 2,280.00 | 2,310.00 | 0.2M |
| 2023-10-10 | 2,400.00 | 2,480.00 | 2,220.00 | 2,255.00 | 0.5M |
| 2023-10-06 | 2,660.00 | 2,710.00 | 2,550.00 | 2,550.00 | 0.3M |
| 2023-10-05 | 2,760.00 | 2,835.00 | 2,665.00 | 2,670.00 | 0.1M |
| 2023-10-04 | 3,005.00 | 3,010.00 | 2,700.00 | 2,740.00 | 0.3M |
| 2023-09-27 | 2,885.00 | 3,095.00 | 2,885.00 | 3,010.00 | 0.2M |
| 2023-09-26 | 2,970.00 | 3,000.00 | 2,850.00 | 2,860.00 | 0.2M |
| 2023-09-25 | 3,050.00 | 3,120.00 | 2,890.00 | 2,975.00 | 0.8M |
| 2023-09-22 | 3,970.00 | 4,030.00 | 3,845.00 | 3,860.00 | 0.1M |
| 2023-09-21 | 4,235.00 | 4,235.00 | 3,935.00 | 3,940.00 | 0.1M |
| 2023-09-20 | 4,385.00 | 4,410.00 | 4,205.00 | 4,275.00 | 0.0M |
| 2023-09-19 | 4,490.00 | 4,490.00 | 4,275.00 | 4,465.00 | 0.1M |
| 2023-09-18 | 4,655.00 | 4,655.00 | 4,510.00 | 4,535.00 | 0.1M |
| 2023-09-15 | 4,675.00 | 4,890.00 | 4,580.00 | 4,640.00 | 0.2M |
| 2023-09-14 | 4,208.33 | 4,708.33 | 4,208.33 | 4,675.00 | 0.3M |
| 2023-09-13 | 4,575.00 | 4,575.00 | 4,166.67 | 4,191.66 | 0.1M |
| 2023-09-12 | 4,225.00 | 4,816.66 | 4,225.00 | 4,458.33 | 0.5M |
| 2023-09-11 | 4,200.00 | 4,333.33 | 4,191.66 | 4,291.66 | 0.1M |
| 2023-09-08 | 3,995.83 | 4,366.66 | 3,970.83 | 4,216.66 | 0.1M |
| 2023-09-07 | 4,100.00 | 4,200.00 | 3,975.00 | 3,991.67 | 0.0M |
| 2023-09-06 | 4,041.67 | 4,275.00 | 3,991.67 | 4,125.00 | 0.1M |
| 2023-09-05 | 3,945.83 | 4,112.50 | 3,916.67 | 4,041.67 | 0.1M |
| 2023-09-04 | 3,987.50 | 4,058.33 | 3,833.33 | 3,945.83 | 0.1M |
| 2023-09-01 | 4,183.33 | 4,291.66 | 3,962.50 | 3,995.83 | 0.1M |
| 2023-08-31 | 4,333.33 | 4,366.66 | 4,175.00 | 4,233.33 | 0.1M |
| 2023-08-30 | 4,100.00 | 4,416.66 | 4,100.00 | 4,300.00 | 0.1M |
| 2023-08-29 | 3,991.67 | 4,425.00 | 3,991.67 | 4,066.67 | 0.2M |
| 2023-08-28 | 3,975.00 | 4,054.17 | 3,937.50 | 4,025.00 | 0.0M |
| 2023-08-25 | 3,966.67 | 4,025.00 | 3,937.50 | 3,975.00 | 0.0M |
| 2023-08-24 | 3,854.17 | 4,033.33 | 3,854.17 | 4,004.17 | 0.0M |
| 2023-08-23 | 3,941.67 | 3,979.17 | 3,837.50 | 3,891.67 | 0.1M |
| 2023-08-22 | 4,075.00 | 4,100.00 | 3,975.00 | 3,979.17 | 0.0M |
| 2023-08-21 | 3,962.50 | 4,083.33 | 3,929.17 | 4,008.33 | 0.0M |
| 2023-08-18 | 4,025.00 | 4,058.33 | 3,945.83 | 3,962.50 | 0.0M |
| 2023-08-17 | 4,083.33 | 4,108.33 | 3,966.67 | 4,025.00 | 0.1M |
| 2023-08-16 | 4,166.67 | 4,175.00 | 4,058.33 | 4,108.33 | 0.0M |
| 2023-08-14 | 4,416.66 | 4,608.33 | 4,166.67 | 4,166.67 | 0.1M |
| 2023-08-13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-08-11 | 4,266.66 | 4,408.33 | 4,191.66 | 4,316.66 | 0.1M |
| 2023-08-10 | 4,095.83 | 4,258.33 | 4,058.33 | 4,225.00 | 0.1M |
| 2023-08-09 | 4,112.50 | 4,266.66 | 4,062.50 | 4,100.00 | 0.1M |
| 2023-08-08 | 4,183.33 | 4,200.00 | 4,075.00 | 4,112.50 | 0.0M |
| 2023-08-07 | 4,200.00 | 4,216.66 | 4,116.67 | 4,183.33 | 0.0M |
| 2023-08-04 | 4,416.66 | 4,425.00 | 4,150.00 | 4,200.00 | 0.1M |
| 2023-08-03 | 4,241.66 | 4,483.33 | 4,154.17 | 4,466.66 | 0.1M |
| 2023-08-02 | 4,366.66 | 4,433.33 | 4,191.66 | 4,250.00 | 0.0M |
| 2023-08-01 | 4,233.33 | 4,508.33 | 4,233.33 | 4,333.33 | 0.1M |
| 2023-07-31 | 4,358.33 | 4,408.33 | 4,200.00 | 4,275.00 | 0.1M |
| 2023-07-30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2023-07-28 | 4,433.33 | 4,508.33 | 4,308.33 | 4,308.33 | 0.0M |
| 2023-07-27 | 4,241.66 | 4,450.00 | 4,216.66 | 4,433.33 | 0.0M |
| 2023-07-26 | 4,350.00 | 4,425.00 | 4,133.33 | 4,241.66 | 0.1M |
| 2023-07-25 | 4,583.33 | 4,608.33 | 4,341.66 | 4,383.33 | 0.1M |
| 2023-07-24 | 4,800.00 | 4,808.33 | 4,591.66 | 4,608.33 | 0.1M |
| 2023-07-21 | 4,916.66 | 4,966.66 | 4,666.66 | 4,816.66 | 0.1M |
| 2023-07-20 | 5,016.66 | 5,041.66 | 4,883.33 | 4,916.66 | 0.0M |
| 2023-07-19 | 5,041.66 | 5,100.00 | 4,941.66 | 5,041.66 | 0.0M |
| 2023-07-18 | 5,133.33 | 5,133.33 | 4,908.33 | 4,991.66 | 0.1M |
| 2023-07-17 | 5,241.66 | 5,250.00 | 5,033.33 | 5,083.33 | 0.1M |
| 2023-07-16 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-07-14 | 5,350.00 | 5,358.33 | 5,116.66 | 5,291.66 | 0.0M |
| 2023-07-13 | 5,091.66 | 5,708.33 | 5,066.66 | 5,333.33 | 0.3M |
| 2023-07-12 | 4,925.00 | 5,141.66 | 4,833.33 | 5,141.66 | 0.1M |
| 2023-07-11 | 5,075.00 | 5,233.33 | 4,750.00 | 4,841.66 | 0.1M |
| 2023-07-10 | 4,655.10 | 4,840.12 | 4,595.89 | 4,699.50 | 0.1M |
| 2023-07-07 | 4,817.91 | 4,884.52 | 4,699.50 | 4,699.50 | 0.0M |
| 2023-07-06 | 4,684.70 | 4,906.72 | 4,684.70 | 4,884.52 | 0.1M |
| 2023-07-05 | 4,780.91 | 5,091.74 | 4,669.90 | 4,714.30 | 0.1M |
| 2023-07-04 | 4,862.32 | 4,884.52 | 4,677.30 | 4,780.91 | 0.1M |
| 2023-07-03 | 4,810.51 | 4,906.72 | 4,766.11 | 4,854.92 | 0.1M |
| 2023-06-30 | 4,655.10 | 5,113.94 | 4,595.89 | 4,736.50 | 0.3M |
| 2023-06-29 | 4,632.89 | 4,706.90 | 4,588.49 | 4,625.49 | 0.1M |
| 2023-06-28 | 4,803.11 | 4,803.11 | 4,677.30 | 4,692.10 | 0.0M |
| 2023-06-27 | 4,758.71 | 4,803.11 | 4,655.10 | 4,766.11 | 0.0M |
| 2023-06-26 | 4,928.93 | 4,936.33 | 4,743.91 | 4,773.51 | 0.1M |
| 2023-06-23 | 4,751.31 | 4,973.33 | 4,751.31 | 4,928.93 | 0.1M |
| 2023-06-22 | 4,647.70 | 4,943.73 | 4,632.89 | 4,751.31 | 0.1M |
| 2023-06-21 | 4,714.30 | 4,721.70 | 4,603.29 | 4,618.09 | 0.1M |
| 2023-06-20 | 4,810.51 | 4,810.51 | 4,692.10 | 4,721.70 | 0.1M |
| 2023-06-19 | 4,877.12 | 4,906.72 | 4,736.50 | 4,810.51 | 0.2M |
| 2023-06-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-16 | 4,988.13 | 5,091.74 | 4,840.12 | 4,884.52 | 0.2M |
| 2023-06-15 | 5,106.54 | 5,150.95 | 4,840.12 | 4,995.53 | 0.3M |
| 2023-06-14 | 5,550.59 | 5,550.59 | 5,069.54 | 5,069.54 | 0.5M |
| 2023-06-13 | 5,520.99 | 5,683.81 | 5,306.37 | 5,550.59 | 0.5M |
| 2023-06-12 | 5,698.61 | 5,898.43 | 5,365.57 | 5,528.39 | 1.3M |
| 2023-06-09 | 7,038.15 | 7,134.36 | 6,890.13 | 6,927.14 | 0.2M |
| 2023-06-08 | 7,385.99 | 7,393.39 | 6,956.74 | 7,134.36 | 0.3M |
| 2023-06-07 | 7,704.22 | 7,793.03 | 7,385.99 | 7,422.99 | 0.2M |
| 2023-06-05 | 8,444.30 | 8,451.70 | 7,585.81 | 7,704.22 | 0.6M |
| 2023-06-02 | 9,080.77 | 9,095.57 | 8,422.10 | 8,510.91 | 0.3M |
| 2023-06-01 | 8,799.54 | 9,265.79 | 8,577.51 | 9,080.77 | 0.3M |
| 2023-05-31 | 9,813.45 | 9,813.45 | 8,836.54 | 8,880.95 | 0.7M |
| 2023-05-30 | 9,880.05 | 9,902.26 | 9,450.81 | 9,628.43 | 0.4M |
| 2023-05-29 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-05-26 | 9,236.18 | 9,813.45 | 9,236.18 | 9,695.03 | 0.3M |
| 2023-05-25 | 9,199.18 | 9,473.01 | 8,954.95 | 9,236.18 | 0.1M |
| 2023-05-24 | 9,621.03 | 9,695.03 | 9,347.20 | 9,354.60 | 0.1M |
| 2023-05-23 | 9,228.78 | 9,783.84 | 9,058.57 | 9,621.03 | 0.2M |
| 2023-05-22 | 9,569.22 | 9,569.22 | 9,176.98 | 9,310.19 | 0.1M |
| 2023-05-21 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0M |
| 2023-05-19 | 9,095.57 | 9,902.26 | 8,910.55 | 9,569.22 | 0.3M |
| 2023-05-18 | 9,028.96 | 9,102.97 | 8,799.54 | 9,095.57 | 0.1M |
| 2023-05-17 | 8,888.35 | 9,051.16 | 8,799.54 | 8,858.74 | 0.1M |
| 2023-05-16 | 8,481.30 | 9,043.76 | 8,481.30 | 8,954.95 | 0.1M |
| 2023-05-15 | 8,636.72 | 8,762.53 | 8,385.09 | 8,510.91 | 0.1M |
| 2023-05-14 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0M |
| 2023-05-12 | 9,258.39 | 9,258.39 | 8,607.12 | 8,607.12 | 0.2M |
| 2023-05-11 | 9,621.03 | 9,687.63 | 9,147.37 | 9,258.39 | 0.2M |
| 2023-05-10 | 9,569.22 | 9,813.45 | 9,287.99 | 9,621.03 | 0.3M |
| 2023-05-09 | 9,162.18 | 9,658.03 | 9,139.97 | 9,569.22 | 0.2M |
| 2023-05-08 | 9,280.59 | 9,406.40 | 9,014.16 | 9,117.77 | 0.2M |
| 2023-05-07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2023-05-04 | 8,533.11 | 9,421.20 | 8,414.70 | 9,399.00 | 0.4M |
| 2023-05-03 | 8,436.90 | 8,533.11 | 8,133.47 | 8,533.11 | 0.1M |
| 2023-05-02 | 8,311.09 | 8,732.93 | 7,770.83 | 8,525.71 | 0.1M |
| 2023-04-28 | 8,525.71 | 8,903.15 | 8,362.89 | 8,377.69 | 0.1M |
| 2023-04-27 | 8,562.71 | 8,866.14 | 8,407.30 | 8,703.33 | 0.1M |
| 2023-04-26 | 8,710.73 | 8,880.95 | 8,414.70 | 8,703.33 | 0.1M |
| 2023-04-25 | 9,347.20 | 9,443.41 | 8,732.93 | 8,910.55 | 0.2M |
| 2023-04-24 | 9,399.00 | 10,287.10 | 9,065.97 | 9,347.20 | 0.6M |
| 2023-04-21 | 8,954.95 | 9,510.01 | 8,584.91 | 9,265.79 | 0.3M |
| 2023-04-20 | 9,517.41 | 9,761.64 | 8,962.36 | 9,065.97 | 0.2M |
| 2023-04-19 | 9,887.45 | 9,887.45 | 9,324.99 | 9,369.40 | 0.4M |
| 2023-04-18 | 9,880.05 | 10,856.96 | 9,154.78 | 9,954.06 | 1.1M |
| 2023-04-17 | 9,487.81 | 10,139.08 | 9,324.99 | 9,894.85 | 0.9M |
| 2023-04-16 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2023-04-14 | 8,281.48 | 9,532.22 | 8,214.88 | 9,369.40 | 1.7M |
| 2023-04-13 | 8,103.86 | 8,540.51 | 7,807.83 | 8,015.05 | 0.6M |
| 2023-04-12 | 7,578.41 | 7,970.65 | 7,422.99 | 7,770.83 | 0.3M |
| 2023-04-11 | 7,149.16 | 7,622.81 | 7,075.15 | 7,622.81 | 0.2M |
| 2023-04-10 | 7,163.96 | 7,289.78 | 7,030.75 | 7,237.97 | 0.1M |
| 2023-04-07 | 7,260.17 | 7,260.17 | 7,030.75 | 7,163.96 | 0.1M |
| 2023-04-06 | 7,534.00 | 7,541.40 | 7,067.75 | 7,215.77 | 0.2M |
| 2023-04-05 | 7,326.78 | 7,682.02 | 7,223.17 | 7,489.60 | 0.3M |
| 2023-04-04 | 6,978.94 | 7,326.78 | 6,919.74 | 7,245.37 | 0.2M |
| 2023-04-03 | 7,149.16 | 7,289.78 | 6,986.34 | 7,008.55 | 0.1M |
| 2023-03-31 | 7,215.77 | 7,304.58 | 7,082.55 | 7,178.77 | 0.1M |
| 2023-03-30 | 7,075.15 | 7,474.80 | 6,882.73 | 7,193.57 | 0.2M |
| 2023-03-29 | 7,075.15 | 7,178.77 | 6,986.34 | 7,001.15 | 0.1M |
| 2023-03-28 | 7,119.56 | 7,178.77 | 7,001.15 | 7,112.16 | 0.1M |
| 2023-03-27 | 7,252.77 | 7,274.98 | 6,890.13 | 7,060.35 | 0.1M |
| 2023-03-24 | 7,252.77 | 7,415.59 | 7,186.17 | 7,208.37 | 0.1M |
| 2023-03-23 | 7,104.76 | 7,563.61 | 6,912.34 | 7,282.38 | 0.4M |
| 2023-03-22 | 7,548.80 | 8,214.88 | 7,163.96 | 7,163.96 | 0.8M |
| 2023-03-21 | 7,223.17 | 7,274.98 | 6,904.94 | 6,986.34 | 0.1M |
| 2023-03-20 | 7,075.15 | 7,282.38 | 7,030.75 | 7,104.76 | 0.1M |
| 2023-03-17 | 6,904.94 | 7,400.79 | 6,823.53 | 7,067.75 | 0.1M |
| 2023-03-16 | 6,971.54 | 6,971.54 | 6,668.11 | 6,830.93 | 0.1M |
| 2023-03-15 | 7,030.75 | 7,252.77 | 6,934.54 | 6,971.54 | 0.1M |
| 2023-03-14 | 7,289.78 | 7,311.98 | 6,912.34 | 6,941.94 | 0.1M |
| 2023-03-13 | 7,393.39 | 7,600.61 | 6,912.34 | 7,149.16 | 0.2M |
| 2023-03-12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-03-10 | 7,437.79 | 7,571.01 | 7,186.17 | 7,393.39 | 0.1M |
| 2023-03-09 | 7,393.39 | 7,844.84 | 7,289.78 | 7,593.21 | 0.4M |
| 2023-03-08 | 7,178.77 | 7,770.83 | 7,060.35 | 7,274.98 | 0.2M |
| 2023-03-07 | 7,178.77 | 7,363.78 | 7,052.95 | 7,178.77 | 0.1M |
| 2023-03-06 | 7,385.99 | 7,385.99 | 7,149.16 | 7,163.96 | 0.1M |
| 2023-03-03 | 7,844.84 | 7,918.84 | 7,289.78 | 7,385.99 | 0.2M |
| 2023-03-02 | 7,474.80 | 7,852.24 | 7,348.98 | 7,696.82 | 0.4M |
| 2023-02-28 | 6,875.33 | 7,452.59 | 6,786.52 | 7,267.57 | 0.3M |
| 2023-02-27 | 7,126.96 | 7,126.96 | 6,912.34 | 6,919.74 | 0.1M |
| 2023-02-24 | 7,119.56 | 7,163.96 | 6,919.74 | 7,126.96 | 0.2M |
| 2023-02-23 | 7,408.19 | 7,415.59 | 7,089.96 | 7,112.16 | 0.2M |
| 2023-02-22 | 7,371.19 | 7,585.81 | 7,237.97 | 7,319.38 | 0.2M |
| 2023-02-21 | 7,874.44 | 7,881.84 | 7,371.19 | 7,534.00 | 0.5M |
| 2023-02-20 | 6,964.14 | 8,895.75 | 6,964.14 | 7,830.03 | 4.0M |
| 2023-02-17 | 6,964.14 | 6,964.14 | 6,808.73 | 6,845.73 | 0.1M |
| 2023-02-16 | 6,823.53 | 7,571.01 | 6,779.12 | 7,126.96 | 0.5M |
| 2023-02-15 | 7,089.96 | 7,089.96 | 6,779.12 | 6,823.53 | 0.1M |
| 2023-02-14 | 7,245.37 | 7,245.37 | 6,912.34 | 6,956.74 | 0.1M |
| 2023-02-13 | 6,793.92 | 7,215.77 | 6,749.52 | 7,067.75 | 0.2M |
| 2023-02-10 | 7,038.15 | 7,141.76 | 6,771.72 | 6,779.12 | 0.1M |
| 2023-02-09 | 7,452.59 | 7,474.80 | 6,941.94 | 7,052.95 | 0.3M |
| 2023-02-08 | 7,548.80 | 7,608.01 | 7,445.19 | 7,445.19 | 0.1M |
| 2023-02-07 | 7,659.82 | 7,867.04 | 7,519.20 | 7,556.21 | 0.2M |
| 2023-02-06 | 7,585.81 | 8,185.27 | 7,526.60 | 7,867.04 | 0.4M |
| 2023-02-05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-02-03 | 7,489.60 | 7,645.01 | 7,422.99 | 7,600.61 | 0.1M |
| 2023-02-02 | 7,667.22 | 7,667.22 | 7,430.39 | 7,460.00 | 0.1M |
| 2023-02-01 | 7,385.99 | 7,733.82 | 7,385.99 | 7,526.60 | 0.2M |
| 2023-01-31 | 7,437.79 | 7,519.20 | 7,252.77 | 7,437.79 | 0.1M |
| 2023-01-30 | 7,992.85 | 8,052.06 | 7,452.59 | 7,452.59 | 0.3M |
| 2023-01-27 | 7,933.65 | 8,177.87 | 7,933.65 | 8,059.46 | 0.2M |
| 2023-01-26 | 7,807.83 | 8,658.92 | 7,807.83 | 7,911.44 | 0.8M |
| 2023-01-25 | 7,807.83 | 8,052.06 | 7,645.01 | 7,904.04 | 0.2M |
| 2023-01-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-01-20 | 8,029.86 | 8,362.89 | 7,881.84 | 7,992.85 | 0.3M |
| 2023-01-19 | 8,177.87 | 8,362.89 | 7,992.85 | 8,029.86 | 0.2M |
| 2023-01-18 | 8,510.91 | 8,658.92 | 8,103.86 | 8,288.88 | 0.4M |
| 2023-01-17 | 9,176.98 | 9,250.99 | 8,584.91 | 8,621.92 | 0.4M |
| 2023-01-16 | 9,028.96 | 9,584.02 | 8,917.95 | 9,176.98 | 0.5M |
| 2023-01-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-01-13 | 9,473.01 | 9,732.04 | 8,880.95 | 8,954.95 | 0.6M |
| 2023-01-12 | 9,880.05 | 9,880.05 | 9,250.99 | 9,324.99 | 0.7M |
| 2023-01-11 | 10,287.10 | 10,546.12 | 9,917.06 | 9,954.06 | 0.4M |
| 2023-01-10 | 10,805.15 | 11,027.18 | 10,028.07 | 10,287.10 | 0.7M |
| 2023-01-09 | 10,065.07 | 10,953.17 | 9,843.05 | 10,768.15 | 1.0M |
| 2023-01-08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2023-01-06 | 10,768.15 | 10,990.17 | 9,695.03 | 10,176.08 | 1.4M |
| 2023-01-05 | 10,102.08 | 11,582.23 | 9,954.06 | 10,620.13 | 3.0M |
| 2023-01-04 | 9,547.02 | 10,028.07 | 9,287.99 | 9,843.05 | 0.8M |
| 2023-01-03 | 10,139.08 | 10,213.09 | 9,473.01 | 9,547.02 | 0.9M |
| 2023-01-02 | 10,287.10 | 10,879.16 | 9,917.06 | 10,435.11 | 0.9M |