10,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 11,350.00 | 11,580.00 | 11,200.00 | 11,440.00 | 0.2M |
| 2023-12-27 | 11,350.00 | 11,380.00 | 11,130.00 | 11,290.00 | 0.2M |
| 2023-12-26 | 11,500.00 | 11,710.00 | 11,330.00 | 11,400.00 | 0.3M |
| 2023-12-22 | 11,320.00 | 11,410.00 | 11,220.00 | 11,410.00 | 0.2M |
| 2023-12-21 | 11,480.00 | 11,490.00 | 11,150.00 | 11,230.00 | 0.2M |
| 2023-12-20 | 11,360.00 | 11,550.00 | 11,300.00 | 11,430.00 | 0.2M |
| 2023-12-19 | 11,300.00 | 11,470.00 | 11,240.00 | 11,290.00 | 0.3M |
| 2023-12-18 | 11,840.00 | 11,900.00 | 11,300.00 | 11,310.00 | 0.5M |
| 2023-12-17 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0M |
| 2023-12-15 | 12,230.00 | 12,330.00 | 11,820.00 | 11,820.00 | 0.6M |
| 2023-12-14 | 11,980.00 | 12,310.00 | 11,890.00 | 12,170.00 | 0.5M |
| 2023-12-13 | 12,280.00 | 12,370.00 | 11,790.00 | 11,830.00 | 0.4M |
| 2023-12-12 | 12,570.00 | 12,620.00 | 12,150.00 | 12,250.00 | 0.5M |
| 2023-12-11 | 13,310.00 | 13,400.00 | 12,670.00 | 12,670.00 | 0.7M |
| 2023-12-10 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0M |
| 2023-12-08 | 13,000.00 | 13,270.00 | 12,690.00 | 13,270.00 | 0.6M |
| 2023-12-07 | 13,050.00 | 13,600.00 | 12,630.00 | 12,980.00 | 1.1M |
| 2023-12-06 | 13,250.00 | 13,250.00 | 12,800.00 | 12,910.00 | 0.8M |
| 2023-12-05 | 12,060.00 | 13,500.00 | 12,000.00 | 13,250.00 | 2.4M |
| 2023-12-04 | 12,010.00 | 12,340.00 | 11,880.00 | 12,000.00 | 0.4M |
| 2023-12-03 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-12-01 | 11,500.00 | 12,260.00 | 11,390.00 | 12,050.00 | 0.9M |
| 2023-11-30 | 11,530.00 | 11,630.00 | 11,350.00 | 11,360.00 | 0.3M |
| 2023-11-29 | 11,800.00 | 11,800.00 | 11,410.00 | 11,550.00 | 0.2M |
| 2023-11-28 | 11,760.00 | 11,910.00 | 11,620.00 | 11,800.00 | 0.3M |
| 2023-11-27 | 11,400.00 | 11,830.00 | 11,370.00 | 11,700.00 | 0.5M |
| 2023-11-24 | 10,960.00 | 11,500.00 | 10,960.00 | 11,320.00 | 0.3M |
| 2023-11-23 | 10,910.00 | 11,090.00 | 10,840.00 | 10,950.00 | 0.2M |
| 2023-11-22 | 10,980.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.2M |
| 2023-11-21 | 11,030.00 | 11,090.00 | 10,860.00 | 10,920.00 | 0.2M |
| 2023-11-20 | 10,900.00 | 11,120.00 | 10,830.00 | 10,900.00 | 0.2M |
| 2023-11-17 | 11,160.00 | 11,180.00 | 10,770.00 | 10,860.00 | 0.2M |
| 2023-11-16 | 11,520.00 | 11,560.00 | 11,100.00 | 11,150.00 | 0.3M |
| 2023-11-15 | 11,280.00 | 11,500.00 | 11,270.00 | 11,500.00 | 0.3M |
| 2023-11-14 | 11,000.00 | 11,360.00 | 10,970.00 | 11,030.00 | 0.2M |
| 2023-11-13 | 11,270.00 | 11,370.00 | 10,970.00 | 11,000.00 | 0.2M |
| 2023-11-10 | 11,260.00 | 11,420.00 | 11,120.00 | 11,150.00 | 0.1M |
| 2023-11-09 | 11,570.00 | 11,700.00 | 11,290.00 | 11,370.00 | 0.3M |
| 2023-11-08 | 11,210.00 | 11,730.00 | 11,200.00 | 11,650.00 | 0.5M |
| 2023-11-07 | 11,100.00 | 11,430.00 | 10,870.00 | 11,230.00 | 0.5M |
| 2023-11-06 | 10,550.00 | 11,140.00 | 10,530.00 | 11,140.00 | 0.6M |
| 2023-11-03 | 10,210.00 | 10,350.00 | 10,160.00 | 10,280.00 | 0.2M |
| 2023-11-02 | 9,930.00 | 10,170.00 | 9,900.00 | 10,110.00 | 0.3M |
| 2023-11-01 | 9,690.00 | 10,070.00 | 9,690.00 | 9,800.00 | 0.2M |
| 2023-10-31 | 9,880.00 | 10,060.00 | 9,570.00 | 9,640.00 | 0.3M |
| 2023-10-30 | 9,640.00 | 9,930.00 | 9,630.00 | 9,810.00 | 0.2M |
| 2023-10-29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-10-27 | 9,900.00 | 9,970.00 | 9,640.00 | 9,690.00 | 0.3M |
| 2023-10-26 | 10,100.00 | 10,130.00 | 9,800.00 | 9,820.00 | 0.4M |
| 2023-10-25 | 10,270.00 | 10,420.00 | 10,100.00 | 10,310.00 | 0.2M |
| 2023-10-24 | 10,170.00 | 10,300.00 | 9,870.00 | 10,280.00 | 0.2M |
| 2023-10-23 | 9,930.00 | 10,400.00 | 9,930.00 | 10,150.00 | 0.2M |
| 2023-10-22 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2023-10-20 | 10,340.00 | 10,410.00 | 9,950.00 | 10,020.00 | 0.3M |
| 2023-10-19 | 10,410.00 | 10,460.00 | 10,220.00 | 10,390.00 | 0.2M |
| 2023-10-18 | 10,720.00 | 10,770.00 | 10,400.00 | 10,500.00 | 0.6M |
| 2023-10-17 | 10,800.00 | 11,150.00 | 10,560.00 | 10,600.00 | 0.3M |
| 2023-10-16 | 10,520.00 | 10,650.00 | 10,240.00 | 10,650.00 | 0.3M |
| 2023-10-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-10-13 | 10,390.00 | 10,570.00 | 10,290.00 | 10,500.00 | 0.4M |
| 2023-10-12 | 10,300.00 | 10,730.00 | 10,290.00 | 10,530.00 | 0.3M |
| 2023-10-11 | 9,980.00 | 10,320.00 | 9,980.00 | 10,280.00 | 0.4M |
| 2023-10-10 | 10,370.00 | 10,400.00 | 9,820.00 | 9,820.00 | 0.6M |
| 2023-10-09 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2023-10-06 | 10,060.00 | 10,550.00 | 10,060.00 | 10,330.00 | 0.3M |
| 2023-10-05 | 10,730.00 | 10,890.00 | 10,120.00 | 10,150.00 | 0.7M |
| 2023-10-04 | 11,300.00 | 11,360.00 | 10,650.00 | 10,680.00 | 0.5M |
| 2023-10-03 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-09-27 | 10,970.00 | 11,410.00 | 10,900.00 | 11,370.00 | 0.5M |
| 2023-09-26 | 11,140.00 | 11,260.00 | 10,920.00 | 10,970.00 | 0.5M |
| 2023-09-25 | 11,380.00 | 11,510.00 | 11,140.00 | 11,190.00 | 0.3M |
| 2023-09-24 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0M |
| 2023-09-22 | 11,420.00 | 11,780.00 | 11,330.00 | 11,390.00 | 0.5M |
| 2023-09-21 | 11,830.00 | 11,940.00 | 11,520.00 | 11,550.00 | 0.4M |
| 2023-09-20 | 12,230.00 | 12,250.00 | 11,610.00 | 11,850.00 | 0.7M |
| 2023-09-19 | 12,650.00 | 12,680.00 | 12,260.00 | 12,260.00 | 0.4M |
| 2023-09-18 | 12,490.00 | 12,780.00 | 12,350.00 | 12,640.00 | 0.3M |
| 2023-09-17 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2023-09-15 | 12,390.00 | 12,630.00 | 12,330.00 | 12,490.00 | 0.5M |
| 2023-09-14 | 12,630.00 | 12,830.00 | 12,300.00 | 12,350.00 | 0.7M |
| 2023-09-13 | 12,650.00 | 12,770.00 | 12,410.00 | 12,620.00 | 0.5M |
| 2023-09-12 | 13,210.00 | 13,270.00 | 12,670.00 | 12,710.00 | 0.7M |
| 2023-09-11 | 12,750.00 | 13,290.00 | 12,750.00 | 13,170.00 | 0.9M |
| 2023-09-08 | 12,340.00 | 12,830.00 | 12,340.00 | 12,790.00 | 0.5M |
| 2023-09-07 | 12,820.00 | 13,020.00 | 12,340.00 | 12,340.00 | 0.7M |
| 2023-09-06 | 12,810.00 | 13,410.00 | 12,620.00 | 12,940.00 | 1.1M |
| 2023-09-05 | 12,790.00 | 13,020.00 | 12,500.00 | 12,890.00 | 0.4M |
| 2023-09-04 | 12,340.00 | 13,130.00 | 12,330.00 | 12,890.00 | 1.1M |
| 2023-09-03 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-09-01 | 12,510.00 | 12,840.00 | 12,110.00 | 12,150.00 | 0.5M |
| 2023-08-31 | 12,440.00 | 12,940.00 | 12,430.00 | 12,510.00 | 1.1M |
| 2023-08-30 | 12,280.00 | 12,550.00 | 12,170.00 | 12,480.00 | 0.9M |
| 2023-08-29 | 11,370.00 | 12,440.00 | 11,310.00 | 12,350.00 | 1.8M |
| 2023-08-28 | 11,040.00 | 11,440.00 | 11,040.00 | 11,440.00 | 0.7M |
| 2023-08-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-25 | 10,560.00 | 11,140.00 | 10,560.00 | 11,000.00 | 1.5M |
| 2023-08-24 | 11,260.00 | 11,260.00 | 10,650.00 | 10,710.00 | 1.7M |
| 2023-08-23 | 12,800.00 | 13,000.00 | 11,220.00 | 11,240.00 | 3.1M |
| 2023-08-22 | 12,330.00 | 12,670.00 | 12,030.00 | 12,350.00 | 1.1M |
| 2023-08-21 | 11,830.00 | 12,610.00 | 11,820.00 | 12,320.00 | 1.8M |
| 2023-08-18 | 11,800.00 | 12,090.00 | 11,510.00 | 11,600.00 | 1.0M |
| 2023-08-17 | 11,720.00 | 12,090.00 | 11,610.00 | 11,710.00 | 1.0M |
| 2023-08-16 | 11,900.00 | 12,110.00 | 11,670.00 | 11,700.00 | 0.9M |
| 2023-08-15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2023-08-14 | 12,430.00 | 12,600.00 | 12,010.00 | 12,080.00 | 1.3M |
| 2023-08-13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0M |
| 2023-08-11 | 12,960.00 | 13,090.00 | 12,560.00 | 12,560.00 | 1.4M |
| 2023-08-10 | 12,550.00 | 13,340.00 | 12,550.00 | 13,090.00 | 2.7M |
| 2023-08-09 | 12,590.00 | 13,040.00 | 12,220.00 | 12,780.00 | 2.6M |
| 2023-08-08 | 13,750.00 | 13,760.00 | 12,450.00 | 12,540.00 | 3.5M |
| 2023-08-07 | 14,700.00 | 15,230.00 | 13,760.00 | 13,920.00 | 4.4M |
| 2023-08-06 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0M |
| 2023-08-04 | 16,050.00 | 16,100.00 | 13,810.00 | 14,410.00 | 6.4M |
| 2023-08-03 | 12,460.00 | 16,210.00 | 12,460.00 | 15,240.00 | 17.2M |
| 2023-08-02 | 12,740.00 | 13,500.00 | 12,240.00 | 12,470.00 | 2.6M |
| 2023-08-01 | 12,840.00 | 13,100.00 | 12,330.00 | 12,600.00 | 1.6M |
| 2023-07-31 | 11,450.00 | 13,370.00 | 11,400.00 | 12,950.00 | 4.6M |
| 2023-07-28 | 12,160.00 | 12,290.00 | 11,160.00 | 11,160.00 | 2.3M |
| 2023-07-27 | 11,200.00 | 13,220.00 | 11,190.00 | 12,430.00 | 4.0M |
| 2023-07-26 | 11,510.00 | 11,600.00 | 10,990.00 | 11,090.00 | 1.5M |
| 2023-07-25 | 11,510.00 | 11,660.00 | 11,390.00 | 11,540.00 | 0.7M |
| 2023-07-24 | 11,810.00 | 11,810.00 | 11,470.00 | 11,510.00 | 0.7M |
| 2023-07-23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-07-21 | 11,940.00 | 12,340.00 | 11,560.00 | 11,750.00 | 2.2M |
| 2023-07-20 | 12,100.00 | 12,670.00 | 11,780.00 | 11,970.00 | 1.0M |
| 2023-07-19 | 11,650.00 | 12,300.00 | 11,390.00 | 11,980.00 | 0.8M |
| 2023-07-18 | 11,800.00 | 12,360.00 | 11,550.00 | 11,580.00 | 0.7M |
| 2023-07-17 | 11,960.00 | 11,980.00 | 11,440.00 | 11,800.00 | 0.5M |
| 2023-07-14 | 11,910.00 | 12,030.00 | 11,680.00 | 11,860.00 | 0.4M |
| 2023-07-13 | 11,900.00 | 12,340.00 | 11,800.00 | 11,910.00 | 0.7M |
| 2023-07-12 | 11,650.00 | 11,890.00 | 11,370.00 | 11,850.00 | 0.4M |
| 2023-07-11 | 11,520.00 | 11,650.00 | 11,380.00 | 11,610.00 | 0.4M |
| 2023-07-10 | 11,520.00 | 11,700.00 | 11,340.00 | 11,520.00 | 0.3M |
| 2023-07-09 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2023-07-07 | 11,700.00 | 11,710.00 | 11,450.00 | 11,520.00 | 0.4M |
| 2023-07-06 | 12,210.00 | 12,220.00 | 11,730.00 | 11,750.00 | 0.6M |
| 2023-07-05 | 12,490.00 | 12,760.00 | 12,210.00 | 12,220.00 | 0.4M |
| 2023-07-04 | 13,060.00 | 13,150.00 | 12,400.00 | 12,410.00 | 0.5M |
| 2023-07-03 | 12,360.00 | 13,690.00 | 12,360.00 | 13,090.00 | 1.3M |
| 2023-07-02 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2023-06-30 | 12,350.00 | 12,410.00 | 12,080.00 | 12,230.00 | 0.4M |
| 2023-06-29 | 12,770.00 | 12,810.00 | 12,260.00 | 12,380.00 | 0.8M |
| 2023-06-28 | 12,950.00 | 13,050.00 | 12,700.00 | 12,760.00 | 0.3M |
| 2023-06-27 | 13,180.00 | 13,220.00 | 12,800.00 | 12,940.00 | 0.4M |
| 2023-06-26 | 13,090.00 | 13,370.00 | 12,890.00 | 13,110.00 | 0.3M |
| 2023-06-25 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2023-06-23 | 13,270.00 | 13,360.00 | 13,030.00 | 13,090.00 | 0.3M |
| 2023-06-22 | 13,350.00 | 13,560.00 | 13,260.00 | 13,270.00 | 0.5M |
| 2023-06-21 | 14,140.00 | 14,160.00 | 13,440.00 | 13,460.00 | 0.9M |
| 2023-06-20 | 14,050.00 | 14,260.00 | 14,030.00 | 14,160.00 | 0.4M |
| 2023-06-19 | 14,470.00 | 14,500.00 | 14,120.00 | 14,160.00 | 0.4M |
| 2023-06-18 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0M |
| 2023-06-16 | 14,860.00 | 14,890.00 | 14,370.00 | 14,480.00 | 0.5M |
| 2023-06-15 | 15,060.00 | 15,210.00 | 14,610.00 | 14,730.00 | 0.6M |
| 2023-06-14 | 15,310.00 | 15,370.00 | 14,910.00 | 15,110.00 | 0.8M |
| 2023-06-13 | 15,670.00 | 15,950.00 | 15,460.00 | 15,510.00 | 0.6M |
| 2023-06-12 | 15,850.00 | 15,870.00 | 15,610.00 | 15,660.00 | 0.4M |
| 2023-06-11 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-06-09 | 15,820.00 | 16,080.00 | 15,810.00 | 15,850.00 | 0.5M |
| 2023-06-08 | 16,550.00 | 16,550.00 | 15,870.00 | 15,910.00 | 0.7M |
| 2023-06-07 | 16,760.00 | 16,860.00 | 16,420.00 | 16,420.00 | 0.4M |
| 2023-06-05 | 16,710.00 | 16,770.00 | 16,460.00 | 16,710.00 | 0.4M |
| 2023-06-02 | 17,400.00 | 17,410.00 | 16,670.00 | 16,700.00 | 0.6M |
| 2023-06-01 | 16,930.00 | 17,760.00 | 16,930.00 | 17,400.00 | 0.7M |
| 2023-05-31 | 16,450.00 | 17,320.00 | 16,450.00 | 16,930.00 | 4.0M |
| 2023-05-30 | 16,850.00 | 16,990.00 | 16,490.00 | 16,620.00 | 0.3M |
| 2023-05-26 | 17,180.00 | 17,220.00 | 16,770.00 | 16,810.00 | 0.5M |
| 2023-05-25 | 17,610.00 | 17,830.00 | 17,180.00 | 17,180.00 | 0.5M |
| 2023-05-24 | 18,230.00 | 19,080.00 | 17,610.00 | 17,610.00 | 1.3M |
| 2023-05-23 | 17,510.00 | 18,050.00 | 17,260.00 | 17,830.00 | 0.8M |
| 2023-05-22 | 17,620.00 | 17,700.00 | 17,210.00 | 17,510.00 | 0.6M |
| 2023-05-21 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0M |
| 2023-05-19 | 18,100.00 | 18,110.00 | 17,620.00 | 17,620.00 | 0.4M |
| 2023-05-18 | 17,930.00 | 18,150.00 | 17,920.00 | 18,090.00 | 0.3M |
| 2023-05-17 | 18,200.00 | 18,290.00 | 17,800.00 | 17,880.00 | 0.6M |
| 2023-05-16 | 18,790.00 | 19,050.00 | 18,340.00 | 18,400.00 | 0.5M |
| 2023-05-15 | 19,600.00 | 19,600.00 | 18,900.00 | 18,910.00 | 0.3M |
| 2023-05-12 | 20,100.00 | 20,100.00 | 19,200.00 | 19,730.00 | 0.6M |
| 2023-05-11 | 20,900.00 | 21,000.00 | 20,100.00 | 20,200.00 | 0.4M |
| 2023-05-10 | 21,550.00 | 21,550.00 | 20,750.00 | 20,800.00 | 0.2M |
| 2023-05-09 | 21,450.00 | 22,000.00 | 21,150.00 | 21,300.00 | 0.2M |
| 2023-05-08 | 21,200.00 | 21,700.00 | 21,000.00 | 21,450.00 | 0.4M |
| 2023-05-07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-05-04 | 20,800.00 | 22,100.00 | 20,750.00 | 21,800.00 | 0.5M |
| 2023-05-03 | 21,050.00 | 21,600.00 | 20,700.00 | 20,800.00 | 0.2M |
| 2023-05-02 | 20,650.00 | 21,250.00 | 20,650.00 | 21,100.00 | 0.2M |
| 2023-05-01 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-04-28 | 20,250.00 | 21,300.00 | 20,100.00 | 20,800.00 | 0.5M |
| 2023-04-27 | 22,100.00 | 22,150.00 | 20,550.00 | 20,650.00 | 0.6M |
| 2023-04-26 | 20,500.00 | 22,350.00 | 20,200.00 | 22,000.00 | 0.8M |
| 2023-04-25 | 21,050.00 | 21,450.00 | 20,400.00 | 20,400.00 | 0.4M |
| 2023-04-24 | 21,850.00 | 21,850.00 | 20,900.00 | 21,250.00 | 0.5M |
| 2023-04-23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2023-04-21 | 22,900.00 | 23,050.00 | 21,650.00 | 21,650.00 | 0.8M |
| 2023-04-20 | 21,250.00 | 25,450.00 | 21,100.00 | 23,250.00 | 3.1M |
| 2023-04-19 | 21,850.00 | 21,900.00 | 21,100.00 | 21,150.00 | 0.3M |
| 2023-04-18 | 21,800.00 | 22,150.00 | 21,500.00 | 21,800.00 | 0.3M |
| 2023-04-17 | 22,500.00 | 22,600.00 | 21,600.00 | 21,700.00 | 0.4M |
| 2023-04-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-04-14 | 22,050.00 | 22,950.00 | 21,900.00 | 22,500.00 | 0.5M |
| 2023-04-13 | 21,850.00 | 21,950.00 | 21,000.00 | 21,700.00 | 0.4M |
| 2023-04-12 | 20,500.00 | 21,950.00 | 20,250.00 | 21,900.00 | 0.5M |
| 2023-04-11 | 20,450.00 | 20,750.00 | 20,150.00 | 20,400.00 | 0.4M |
| 2023-04-10 | 21,450.00 | 21,550.00 | 20,450.00 | 20,650.00 | 0.4M |
| 2023-04-07 | 21,600.00 | 21,800.00 | 21,050.00 | 21,550.00 | 0.2M |
| 2023-04-06 | 22,100.00 | 22,200.00 | 21,350.00 | 21,400.00 | 0.3M |
| 2023-04-05 | 21,600.00 | 22,100.00 | 21,350.00 | 22,000.00 | 0.4M |
| 2023-04-04 | 20,500.00 | 21,750.00 | 20,450.00 | 21,350.00 | 0.4M |
| 2023-04-03 | 21,000.00 | 21,200.00 | 20,350.00 | 20,400.00 | 0.2M |
| 2023-04-02 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-03-31 | 20,950.00 | 21,250.00 | 20,800.00 | 21,100.00 | 0.2M |
| 2023-03-30 | 20,850.00 | 21,700.00 | 20,650.00 | 20,900.00 | 0.2M |
| 2023-03-29 | 21,350.00 | 21,400.00 | 20,800.00 | 21,000.00 | 0.1M |
| 2023-03-28 | 21,550.00 | 21,850.00 | 21,150.00 | 21,200.00 | 0.2M |
| 2023-03-27 | 21,250.00 | 21,700.00 | 20,650.00 | 21,350.00 | 0.3M |
| 2023-03-24 | 21,050.00 | 21,400.00 | 20,650.00 | 21,200.00 | 0.3M |
| 2023-03-23 | 21,400.00 | 21,600.00 | 21,100.00 | 21,150.00 | 0.3M |
| 2023-03-22 | 21,500.00 | 21,750.00 | 21,150.00 | 21,600.00 | 0.4M |
| 2023-03-21 | 21,400.00 | 21,450.00 | 20,950.00 | 21,400.00 | 0.3M |
| 2023-03-20 | 21,550.00 | 21,750.00 | 21,100.00 | 21,200.00 | 0.2M |
| 2023-03-17 | 20,850.00 | 21,700.00 | 20,600.00 | 21,400.00 | 0.5M |
| 2023-03-16 | 19,990.00 | 21,000.00 | 19,700.00 | 20,550.00 | 0.5M |
| 2023-03-15 | 20,550.00 | 20,800.00 | 20,000.00 | 20,200.00 | 0.4M |
| 2023-03-14 | 21,100.00 | 21,350.00 | 20,100.00 | 20,150.00 | 0.5M |
| 2023-03-13 | 21,200.00 | 21,700.00 | 20,750.00 | 21,200.00 | 0.4M |
| 2023-03-12 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-03-10 | 21,800.00 | 21,800.00 | 21,000.00 | 21,300.00 | 0.4M |
| 2023-03-09 | 22,350.00 | 22,500.00 | 21,700.00 | 21,800.00 | 0.5M |
| 2023-03-08 | 22,750.00 | 22,800.00 | 22,150.00 | 22,250.00 | 0.4M |
| 2023-03-07 | 22,400.00 | 23,450.00 | 22,350.00 | 22,850.00 | 0.5M |
| 2023-03-06 | 23,050.00 | 23,100.00 | 22,300.00 | 22,400.00 | 0.4M |
| 2023-03-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-03-03 | 23,050.00 | 23,150.00 | 22,750.00 | 22,900.00 | 0.3M |
| 2023-03-02 | 23,200.00 | 23,550.00 | 22,650.00 | 22,850.00 | 0.4M |
| 2023-02-28 | 23,600.00 | 24,000.00 | 22,700.00 | 23,000.00 | 0.6M |
| 2023-02-27 | 24,050.00 | 24,150.00 | 23,250.00 | 23,650.00 | 0.3M |
| 2023-02-24 | 25,100.00 | 25,250.00 | 23,500.00 | 24,050.00 | 0.7M |
| 2023-02-23 | 25,850.00 | 26,100.00 | 25,100.00 | 25,100.00 | 0.4M |
| 2023-02-22 | 26,500.00 | 26,800.00 | 25,600.00 | 25,800.00 | 0.3M |
| 2023-02-21 | 27,600.00 | 28,450.00 | 26,100.00 | 26,900.00 | 0.6M |
| 2023-02-20 | 28,150.00 | 28,850.00 | 27,650.00 | 28,500.00 | 0.1M |
| 2023-02-17 | 28,200.00 | 28,750.00 | 28,150.00 | 28,150.00 | 0.1M |
| 2023-02-16 | 27,750.00 | 29,050.00 | 27,700.00 | 28,650.00 | 0.2M |
| 2023-02-15 | 28,000.00 | 28,100.00 | 27,600.00 | 27,700.00 | 0.2M |
| 2023-02-14 | 28,100.00 | 28,600.00 | 27,900.00 | 27,950.00 | 0.2M |
| 2023-02-13 | 28,000.00 | 28,300.00 | 27,500.00 | 28,100.00 | 0.2M |
| 2023-02-10 | 28,950.00 | 29,150.00 | 28,050.00 | 28,150.00 | 0.2M |
| 2023-02-09 | 29,550.00 | 29,750.00 | 29,100.00 | 29,150.00 | 0.2M |
| 2023-02-08 | 29,200.00 | 30,100.00 | 29,200.00 | 29,800.00 | 0.3M |
| 2023-02-07 | 28,850.00 | 29,700.00 | 28,800.00 | 29,100.00 | 0.2M |
| 2023-02-06 | 29,150.00 | 29,350.00 | 28,900.00 | 28,900.00 | 0.1M |
| 2023-02-05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2023-02-03 | 29,300.00 | 29,500.00 | 28,700.00 | 29,300.00 | 0.2M |
| 2023-02-02 | 28,950.00 | 29,500.00 | 28,950.00 | 29,300.00 | 0.2M |
| 2023-02-01 | 28,400.00 | 29,150.00 | 28,250.00 | 28,900.00 | 0.2M |
| 2023-01-31 | 28,900.00 | 29,150.00 | 28,300.00 | 28,600.00 | 0.3M |
| 2023-01-30 | 29,750.00 | 29,950.00 | 28,800.00 | 28,900.00 | 0.2M |
| 2023-01-27 | 29,550.00 | 30,000.00 | 29,200.00 | 29,750.00 | 0.2M |
| 2023-01-26 | 29,100.00 | 29,700.00 | 28,650.00 | 29,600.00 | 0.2M |
| 2023-01-25 | 29,150.00 | 29,500.00 | 28,950.00 | 29,200.00 | 0.1M |
| 2023-01-24 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-01-20 | 29,400.00 | 29,700.00 | 29,100.00 | 29,100.00 | 0.1M |
| 2023-01-19 | 28,900.00 | 29,850.00 | 28,900.00 | 29,600.00 | 0.2M |
| 2023-01-18 | 29,450.00 | 29,550.00 | 28,850.00 | 29,100.00 | 0.2M |
| 2023-01-17 | 30,300.00 | 30,450.00 | 29,350.00 | 29,450.00 | 0.2M |
| 2023-01-16 | 30,250.00 | 30,600.00 | 29,950.00 | 30,250.00 | 0.1M |
| 2023-01-15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2023-01-13 | 30,700.00 | 30,950.00 | 30,200.00 | 30,200.00 | 0.2M |
| 2023-01-12 | 30,750.00 | 31,100.00 | 30,650.00 | 30,700.00 | 0.2M |
| 2023-01-11 | 30,450.00 | 30,750.00 | 30,150.00 | 30,650.00 | 0.2M |
| 2023-01-10 | 30,650.00 | 30,800.00 | 30,100.00 | 30,300.00 | 0.2M |
| 2023-01-09 | 30,700.00 | 31,000.00 | 30,200.00 | 30,600.00 | 0.2M |
| 2023-01-08 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2023-01-06 | 29,950.00 | 30,900.00 | 29,750.00 | 30,650.00 | 0.2M |
| 2023-01-05 | 29,900.00 | 30,850.00 | 29,700.00 | 30,350.00 | 0.4M |
| 2023-01-04 | 27,650.00 | 29,950.00 | 27,650.00 | 29,700.00 | 0.4M |
| 2023-01-03 | 28,650.00 | 29,300.00 | 27,400.00 | 27,950.00 | 0.3M |
| 2023-01-02 | 30,150.00 | 30,750.00 | 28,600.00 | 28,600.00 | 0.2M |