Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ 영국 →
56.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 57.40 57.48 57.40 57.48 4.4K
08:01 57.48 57.48 57.48 57.48 10.8K
08:02 57.41 57.41 57.41 57.41 12.5K
08:03 57.48 57.48 57.48 57.48 5.5K
08:04 57.41 57.41 57.41 57.41 35.4K
08:06 57.48 57.48 57.48 57.48 3.1K
08:07 57.48 57.48 57.48 57.48 4.3K
08:08 57.48 57.48 57.48 57.48 6.7K
08:14 57.50 57.50 57.50 57.50 0.0K
08:15 57.48 57.50 57.48 57.50 8.5K
08:16 58.00 58.00 58.00 58.00 10.9K
08:17 57.95 57.95 57.95 57.95 8.6K
08:19 57.95 57.95 57.95 57.95 6.1K
08:21 57.95 57.95 57.95 57.95 5.0K
08:28 57.87 57.87 57.87 57.87 2.1K
08:30 57.92 57.92 57.92 57.92 1.7K
08:31 57.98 57.98 57.98 57.98 0.0K
08:33 57.96 57.96 57.96 57.96 0.0K
08:35 57.56 58.00 57.56 58.00 3.3K
08:38 57.98 57.98 57.88 57.88 5.0K
08:39 57.92 57.98 57.92 57.98 0.0K
08:40 57.74 57.76 57.74 57.76 12.6K
08:42 57.92 57.92 57.92 57.92 0.1K
08:44 57.88 57.88 57.88 57.88 2.1K
08:51 57.56 57.56 57.56 57.56 40.0K
08:59 57.74 57.74 57.74 57.74 19.0K
09:00 57.83 57.83 57.83 57.83 1.6K
09:03 57.71 57.71 57.50 57.50 2.9K
09:06 57.90 57.90 57.90 57.90 0.1K
09:11 57.81 57.81 57.81 57.81 13.0K
09:13 57.72 57.72 57.72 57.72 29.6K
09:16 57.56 57.56 57.56 57.56 0.1K
09:28 57.70 57.70 57.70 57.70 6.4K
09:30 57.64 57.64 57.64 57.64 0.1K
09:33 57.67 57.67 57.67 57.67 0.3K
09:34 57.62 57.62 57.62 57.62 3.6K
09:35 57.55 57.55 57.55 57.55 2.3K
09:38 57.61 57.61 57.61 57.61 3.0K
09:42 57.61 57.61 57.61 57.61 1.7K
09:43 57.64 57.64 57.64 57.64 2.1K
09:47 57.77 57.77 57.77 57.77 0.1K
09:53 57.61 57.61 57.61 57.61 10.1K
09:54 57.61 57.61 57.61 57.61 25.9K
09:57 57.67 57.67 57.64 57.64 1.8K
10:00 57.61 57.61 57.61 57.61 1.7K
10:03 57.60 57.60 57.60 57.60 5.2K
10:04 57.80 57.80 57.80 57.80 0.1K
10:05 57.77 57.77 57.77 57.77 2.1K
10:09 57.77 57.77 57.77 57.77 3.5K
10:10 57.80 57.80 57.80 57.80 0.1K
10:12 57.77 57.77 57.77 57.77 5.7K
10:13 57.55 57.55 57.55 57.55 8.2K
10:17 57.80 57.80 57.80 57.80 0.0K
10:26 57.55 57.80 57.55 57.80 3.7K
10:28 57.77 57.77 57.66 57.66 5.3K
10:31 57.77 57.77 57.77 57.77 8.6K
10:34 57.77 57.77 57.77 57.77 2.5K
10:46 57.50 57.80 57.50 57.80 0.7K
10:47 57.77 57.77 57.77 57.77 26.7K
10:51 57.80 57.80 57.80 57.80 0.0K
10:56 57.77 57.77 57.77 57.77 32.7K
10:57 57.64 57.64 57.64 57.64 4.0K
10:59 57.77 57.77 57.77 57.77 1.8K
11:01 57.64 57.64 57.64 57.64 6.0K
11:03 57.80 57.80 57.80 57.80 0.0K
11:06 57.77 57.77 57.77 57.77 9.0K
11:08 57.80 57.80 57.80 57.80 0.1K
11:09 57.77 57.77 57.50 57.50 258.6K
11:10 57.77 57.77 57.77 57.77 2.6K
11:12 57.77 57.77 57.77 57.77 161.9K
11:14 57.65 57.65 57.65 57.65 500.0K
11:15 57.80 57.87 57.80 57.87 38.0K
11:16 57.90 58.08 57.90 58.08 23.2K
11:22 57.90 57.90 57.90 57.90 1.9K
11:24 58.00 58.00 58.00 58.00 51.4K
11:26 57.97 57.97 57.97 57.97 6.8K
11:27 57.97 57.97 57.97 57.97 0.9K
11:35 57.79 57.79 57.79 57.79 17.4K
11:36 57.96 57.96 57.96 57.96 5.0K
11:37 57.60 57.60 57.60 57.60 266.7K
11:40 57.90 57.90 57.90 57.90 3.4K
11:45 57.96 57.96 57.96 57.96 6.9K
11:48 57.95 57.95 57.95 57.95 17.3K
11:51 58.00 58.00 58.00 58.00 0.0K
11:53 57.96 57.96 57.96 57.96 1.2K
11:58 58.00 58.00 58.00 58.00 1.6K
12:00 57.96 57.96 57.96 57.96 0.1K
12:04 57.98 57.98 57.98 57.98 11.4K
12:16 57.98 57.98 57.98 57.98 33.8K
12:17 58.00 58.00 58.00 58.00 13.0K
12:23 58.01 58.01 58.01 58.01 2.6K
12:26 58.08 58.08 58.01 58.01 7.0K
12:32 58.01 58.01 58.01 58.01 8.6K
12:34 58.08 58.08 58.08 58.08 12.8K
12:36 58.00 58.00 58.00 58.00 0.6K
12:40 58.09 58.09 58.09 58.09 3.4K
12:41 58.10 58.10 58.10 58.10 0.1K
12:43 58.09 58.09 58.09 58.09 0.0K
12:45 58.10 58.10 58.10 58.10 10.7K
12:48 58.18 58.18 58.18 58.18 0.5K
12:49 58.18 58.18 58.18 58.18 1.9K
12:51 58.03 58.03 58.03 58.03 6.0K
12:53 58.18 58.18 58.18 58.18 8.5K
12:55 58.12 58.12 58.12 58.12 0.2K
12:56 58.12 58.12 58.12 58.12 0.2K
12:57 58.18 58.18 58.18 58.18 5.0K
12:58 58.18 58.18 58.18 58.18 0.1K
13:03 58.18 58.18 58.18 58.18 1.7K
13:06 58.12 58.38 58.12 58.38 133.9K
13:07 58.38 58.38 58.38 58.38 9.4K
13:09 58.38 58.40 58.38 58.40 11.6K
13:10 58.26 58.26 58.26 58.26 10.0K
13:12 58.26 58.26 58.26 58.26 1.0K
13:31 58.30 58.30 58.30 58.30 0.0K
13:36 58.30 58.30 58.30 58.30 0.0K
13:42 58.12 58.30 58.12 58.30 18.6K
14:06 58.08 58.08 58.08 58.08 24.3K
14:09 58.18 58.18 58.18 58.18 0.3K
14:10 58.20 58.20 58.20 58.20 0.1K
14:13 58.18 58.18 58.18 58.18 17.2K
14:17 58.18 58.18 58.18 58.18 25.6K
14:25 58.18 58.18 58.18 58.18 2.6K
14:30 58.18 58.18 58.18 58.18 0.4K
14:33 58.10 58.10 57.90 57.90 15.7K
14:35 57.60 57.60 57.60 57.60 4.4K
14:41 58.00 58.00 58.00 58.00 3.0K
14:43 57.98 57.98 57.98 57.98 0.4K
14:44 57.92 57.92 57.92 57.92 6.0K
14:46 57.98 57.98 57.98 57.98 13.7K
14:48 57.80 57.80 57.80 57.80 3.4K
14:50 57.98 57.98 57.98 57.98 25.3K
14:53 57.98 57.98 57.98 57.98 8.6K
14:56 57.98 57.98 57.98 57.98 0.0K
14:57 57.98 57.98 57.98 57.98 25.7K
14:58 57.80 57.80 57.80 57.80 0.0K
14:59 57.98 57.98 57.98 57.98 0.3K
15:01 57.98 57.98 57.98 57.98 3.0K
15:10 57.98 57.98 57.98 57.98 24.0K
15:14 57.90 57.90 57.90 57.90 7.2K
15:17 57.96 58.00 57.96 58.00 10.0K
15:26 58.00 58.00 58.00 58.00 6.4K
15:32 58.10 58.10 58.10 58.10 0.9K
15:33 58.10 58.10 58.10 58.10 3.5K
15:37 58.14 58.14 58.14 58.14 0.8K
15:40 58.20 58.20 58.20 58.20 10.7K
15:42 58.05 58.05 57.97 57.97 2.0K
15:47 58.08 58.08 58.08 58.08 0.0K
15:53 58.04 58.04 58.04 58.04 10.8K
15:54 57.90 57.98 57.90 57.98 20.2K
15:55 57.82 57.82 57.82 57.82 0.0K
15:59 57.95 57.95 57.95 57.95 34.3K
16:00 57.88 57.88 57.88 57.88 15.6K
16:02 57.91 57.91 57.91 57.91 1.7K
16:03 57.87 57.87 57.87 57.87 20.0K
16:04 57.88 57.88 57.88 57.88 7.0K
16:06 57.92 57.92 57.92 57.92 17.2K
16:09 57.80 57.91 57.80 57.91 20.0K
16:11 57.75 57.75 57.75 57.75 5.0K
16:12 58.00 58.00 58.00 58.00 0.1K
16:20 57.70 57.70 57.70 57.70 20.0K
16:21 57.91 57.91 57.91 57.91 10.0K
16:24 58.00 58.00 58.00 58.00 1.0K
16:25 58.00 58.00 57.80 57.90 19.3K
16:29 57.88 57.88 57.88 57.88 4.0K
16:35 57.80 57.80 57.80 57.80 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음