| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
96.80 |
97.50 |
96.21 |
96.50 |
0.3M |
| 2022-12-29 |
98.60 |
98.60 |
96.00 |
97.20 |
1.1M |
| 2022-12-28 |
98.20 |
98.20 |
96.10 |
96.70 |
0.4M |
| 2022-12-23 |
97.90 |
98.40 |
96.10 |
96.60 |
0.3M |
| 2022-12-22 |
98.68 |
99.00 |
95.72 |
96.10 |
0.7M |
| 2022-12-21 |
98.70 |
99.70 |
98.10 |
98.10 |
1.3M |
| 2022-12-20 |
98.80 |
99.97 |
97.70 |
97.70 |
1.0M |
| 2022-12-19 |
99.40 |
99.90 |
98.48 |
99.10 |
1.1M |
| 2022-12-16 |
97.80 |
100.80 |
97.80 |
98.00 |
8.9M |
| 2022-12-15 |
100.20 |
100.60 |
97.50 |
98.80 |
2.3M |
| 2022-12-14 |
101.37 |
101.37 |
99.30 |
99.30 |
1.6M |
| 2022-12-13 |
99.40 |
102.20 |
99.00 |
101.00 |
2.4M |
| 2022-12-12 |
102.00 |
102.20 |
99.40 |
100.00 |
0.8M |
| 2022-12-09 |
102.58 |
103.00 |
101.80 |
102.20 |
0.7M |
| 2022-12-08 |
103.00 |
104.80 |
100.80 |
101.00 |
1.2M |
| 2022-12-07 |
106.80 |
106.80 |
103.80 |
105.20 |
1.3M |
| 2022-12-06 |
106.37 |
106.80 |
104.60 |
105.20 |
0.8M |
| 2022-12-05 |
105.00 |
106.60 |
104.80 |
105.40 |
0.7M |
| 2022-12-02 |
105.83 |
107.65 |
105.00 |
105.00 |
1.4M |
| 2022-12-01 |
104.20 |
107.40 |
104.20 |
105.80 |
1.7M |
| 2022-11-30 |
103.13 |
104.20 |
102.75 |
104.20 |
1.6M |
| 2022-11-29 |
104.40 |
104.90 |
103.00 |
103.20 |
1.3M |
| 2022-11-28 |
106.20 |
106.20 |
103.80 |
104.40 |
1.0M |
| 2022-11-25 |
106.28 |
107.80 |
105.00 |
105.60 |
1.2M |
| 2022-11-24 |
107.28 |
108.20 |
106.00 |
106.00 |
0.7M |
| 2022-11-23 |
110.20 |
110.80 |
107.20 |
107.40 |
0.6M |
| 2022-11-22 |
110.20 |
110.60 |
109.20 |
109.20 |
1.2M |
| 2022-11-21 |
108.00 |
111.60 |
107.72 |
110.80 |
1.4M |
| 2022-11-18 |
106.40 |
108.00 |
106.00 |
108.00 |
4.7M |
| 2022-11-17 |
105.00 |
106.00 |
104.40 |
106.00 |
0.8M |
| 2022-11-16 |
105.00 |
105.60 |
104.60 |
105.00 |
1.3M |
| 2022-11-15 |
105.80 |
105.80 |
104.00 |
104.40 |
0.7M |
| 2022-11-14 |
106.48 |
106.48 |
102.80 |
104.40 |
1.3M |
| 2022-11-11 |
107.80 |
108.60 |
106.40 |
106.40 |
1.4M |
| 2022-11-10 |
102.64 |
107.80 |
102.20 |
107.80 |
3.0M |
| 2022-11-09 |
102.48 |
103.00 |
102.00 |
102.00 |
0.9M |
| 2022-11-08 |
102.40 |
103.20 |
101.60 |
101.80 |
0.6M |
| 2022-11-07 |
101.00 |
103.00 |
100.42 |
102.40 |
1.6M |
| 2022-11-04 |
101.60 |
102.00 |
99.70 |
99.80 |
1.3M |
| 2022-11-03 |
100.02 |
101.60 |
99.80 |
100.00 |
0.8M |
| 2022-11-02 |
101.30 |
101.38 |
99.60 |
100.80 |
1.7M |
| 2022-11-01 |
100.95 |
102.80 |
100.95 |
101.00 |
1.5M |
| 2022-10-31 |
102.00 |
102.37 |
100.15 |
100.40 |
0.5M |
| 2022-10-28 |
104.00 |
104.00 |
100.26 |
101.60 |
1.1M |
| 2022-10-27 |
104.00 |
104.00 |
101.64 |
102.80 |
0.6M |
| 2022-10-26 |
101.88 |
103.60 |
101.88 |
102.40 |
2.1M |
| 2022-10-25 |
98.01 |
102.80 |
98.01 |
102.80 |
2.2M |
| 2022-10-24 |
100.40 |
101.20 |
98.40 |
98.40 |
1.0M |
| 2022-10-21 |
98.20 |
99.50 |
97.40 |
99.50 |
0.9M |
| 2022-10-20 |
96.63 |
98.90 |
96.36 |
98.60 |
6.5M |
| 2022-10-19 |
99.00 |
101.00 |
96.00 |
96.90 |
1.1M |
| 2022-10-18 |
101.60 |
101.60 |
99.30 |
99.30 |
1.3M |
| 2022-10-17 |
98.50 |
100.60 |
98.50 |
99.80 |
1.6M |
| 2022-10-14 |
101.79 |
101.80 |
98.60 |
99.30 |
3.0M |
| 2022-10-13 |
97.00 |
102.00 |
97.00 |
99.60 |
1.5M |
| 2022-10-12 |
96.40 |
99.30 |
91.60 |
97.30 |
3.2M |
| 2022-10-11 |
99.00 |
99.80 |
96.10 |
96.50 |
1.0M |
| 2022-10-10 |
102.79 |
102.98 |
98.40 |
99.10 |
1.5M |
| 2022-10-07 |
101.40 |
104.20 |
101.40 |
103.00 |
1.6M |
| 2022-10-06 |
101.60 |
103.20 |
101.20 |
103.00 |
1.9M |
| 2022-10-05 |
106.00 |
106.40 |
101.60 |
101.60 |
1.5M |
| 2022-10-04 |
102.40 |
107.20 |
100.95 |
107.00 |
4.1M |
| 2022-10-03 |
102.20 |
102.20 |
98.50 |
100.20 |
8.9M |
| 2022-09-30 |
98.00 |
102.00 |
98.00 |
101.20 |
32.8M |
| 2022-09-29 |
99.67 |
100.00 |
95.10 |
99.00 |
6.2M |
| 2022-09-28 |
96.90 |
99.20 |
90.90 |
98.30 |
6.8M |
| 2022-09-27 |
104.20 |
105.00 |
95.84 |
96.00 |
3.5M |
| 2022-09-26 |
109.20 |
109.20 |
104.00 |
104.00 |
2.3M |
| 2022-09-23 |
111.62 |
111.80 |
108.20 |
108.40 |
2.0M |
| 2022-09-22 |
114.30 |
114.30 |
111.40 |
111.40 |
1.1M |
| 2022-09-21 |
113.48 |
113.99 |
113.40 |
113.60 |
0.8M |
| 2022-09-20 |
114.40 |
114.99 |
113.20 |
113.20 |
4.3M |
| 2022-09-16 |
115.80 |
115.80 |
113.70 |
114.00 |
9.0M |
| 2022-09-15 |
115.63 |
116.00 |
114.60 |
114.60 |
1.4M |
| 2022-09-14 |
116.00 |
116.00 |
114.80 |
114.80 |
3.7M |
| 2022-09-13 |
116.20 |
116.20 |
115.20 |
115.20 |
2.9M |
| 2022-09-12 |
116.00 |
116.40 |
115.80 |
115.80 |
1.0M |
| 2022-09-09 |
115.60 |
116.20 |
115.60 |
115.80 |
2.9M |
| 2022-09-08 |
115.80 |
116.40 |
114.90 |
115.20 |
1.9M |
| 2022-09-07 |
114.40 |
116.60 |
114.00 |
116.00 |
9.2M |
| 2022-09-06 |
114.59 |
115.00 |
114.00 |
115.00 |
1.8M |
| 2022-09-05 |
115.00 |
115.00 |
114.00 |
114.00 |
0.9M |
| 2022-09-02 |
114.93 |
115.20 |
113.80 |
114.80 |
1.3M |
| 2022-09-01 |
116.60 |
116.60 |
114.00 |
114.00 |
1.4M |
| 2022-08-31 |
119.53 |
119.60 |
118.00 |
118.00 |
1.3M |
| 2022-08-30 |
120.14 |
120.40 |
118.20 |
119.00 |
1.2M |
| 2022-08-26 |
120.02 |
121.00 |
119.20 |
119.20 |
1.1M |
| 2022-08-25 |
120.00 |
121.00 |
119.00 |
120.20 |
1.4M |
| 2022-08-24 |
119.20 |
119.60 |
117.80 |
119.60 |
0.5M |
| 2022-08-23 |
119.14 |
119.15 |
118.00 |
118.60 |
0.7M |
| 2022-08-22 |
121.00 |
121.00 |
118.00 |
118.40 |
0.9M |
| 2022-08-19 |
119.69 |
121.17 |
119.40 |
120.40 |
2.1M |
| 2022-08-18 |
118.50 |
120.40 |
118.44 |
120.40 |
1.1M |
| 2022-08-17 |
121.00 |
121.00 |
118.80 |
119.20 |
0.6M |
| 2022-08-16 |
121.72 |
122.60 |
120.50 |
120.80 |
0.6M |
| 2022-08-15 |
121.14 |
122.60 |
121.00 |
122.20 |
0.5M |
| 2022-08-12 |
122.40 |
122.40 |
120.63 |
121.00 |
0.8M |
| 2022-08-11 |
123.10 |
123.10 |
121.60 |
121.60 |
0.6M |
| 2022-08-10 |
121.10 |
123.60 |
120.48 |
123.40 |
2.2M |
| 2022-08-09 |
121.50 |
122.00 |
120.40 |
120.40 |
0.5M |
| 2022-08-08 |
120.60 |
122.00 |
120.60 |
121.00 |
0.6M |
| 2022-08-05 |
121.40 |
121.60 |
120.60 |
121.60 |
1.3M |
| 2022-08-04 |
121.13 |
122.00 |
121.00 |
121.00 |
0.8M |
| 2022-08-03 |
120.65 |
121.60 |
120.65 |
121.00 |
0.8M |
| 2022-08-02 |
122.19 |
122.40 |
120.91 |
121.80 |
0.7M |
| 2022-08-01 |
122.53 |
123.90 |
120.46 |
122.00 |
0.9M |
| 2022-07-29 |
123.00 |
123.00 |
122.23 |
123.00 |
0.8M |
| 2022-07-28 |
123.20 |
124.00 |
122.40 |
122.40 |
0.9M |
| 2022-07-27 |
124.00 |
124.40 |
123.00 |
124.00 |
0.9M |
| 2022-07-26 |
124.60 |
125.00 |
123.60 |
123.60 |
1.4M |
| 2022-07-25 |
124.80 |
125.40 |
123.46 |
125.40 |
1.3M |
| 2022-07-22 |
123.91 |
125.60 |
123.63 |
124.40 |
1.9M |
| 2022-07-21 |
122.80 |
124.00 |
122.80 |
123.60 |
3.3M |
| 2022-07-20 |
122.12 |
123.72 |
121.61 |
122.40 |
1.1M |
| 2022-07-19 |
120.41 |
122.94 |
119.40 |
122.60 |
0.8M |
| 2022-07-18 |
119.87 |
120.80 |
119.87 |
120.80 |
0.5M |
| 2022-07-15 |
119.60 |
120.60 |
118.79 |
120.60 |
0.6M |
| 2022-07-14 |
119.40 |
119.80 |
118.60 |
119.40 |
0.8M |
| 2022-07-13 |
119.84 |
119.88 |
118.80 |
119.00 |
0.6M |
| 2022-07-12 |
118.35 |
120.00 |
118.23 |
119.40 |
2.2M |
| 2022-07-11 |
117.40 |
119.40 |
117.40 |
119.20 |
1.7M |
| 2022-07-08 |
117.56 |
118.20 |
116.80 |
117.60 |
0.6M |
| 2022-07-07 |
114.92 |
117.60 |
114.92 |
117.60 |
0.8M |
| 2022-07-06 |
114.80 |
116.40 |
114.00 |
115.00 |
0.8M |
| 2022-07-05 |
117.40 |
117.40 |
114.00 |
114.60 |
0.8M |
| 2022-07-04 |
117.60 |
117.60 |
115.60 |
116.60 |
1.0M |
| 2022-07-01 |
115.59 |
117.40 |
115.40 |
115.80 |
0.7M |
| 2022-06-30 |
117.20 |
117.80 |
115.20 |
116.20 |
1.9M |
| 2022-06-29 |
118.40 |
119.00 |
117.59 |
117.80 |
0.8M |
| 2022-06-28 |
119.80 |
120.00 |
118.40 |
118.40 |
0.9M |
| 2022-06-27 |
119.40 |
120.20 |
118.80 |
119.20 |
0.6M |
| 2022-06-24 |
119.00 |
119.80 |
118.78 |
119.60 |
0.6M |
| 2022-06-23 |
119.12 |
119.20 |
116.60 |
118.60 |
0.5M |
| 2022-06-22 |
118.00 |
119.60 |
117.40 |
119.60 |
0.8M |
| 2022-06-21 |
117.80 |
118.80 |
117.79 |
118.00 |
0.6M |
| 2022-06-20 |
118.28 |
118.36 |
116.00 |
118.00 |
0.8M |
| 2022-06-17 |
120.80 |
120.80 |
116.60 |
116.60 |
4.7M |
| 2022-06-16 |
120.80 |
122.80 |
117.80 |
119.00 |
2.3M |
| 2022-06-15 |
121.80 |
123.00 |
120.00 |
122.60 |
4.1M |
| 2022-06-14 |
120.90 |
121.60 |
119.80 |
121.20 |
1.7M |
| 2022-06-13 |
121.40 |
121.40 |
118.20 |
121.00 |
1.3M |
| 2022-06-10 |
121.40 |
121.40 |
120.00 |
120.00 |
0.5M |
| 2022-06-09 |
121.60 |
122.00 |
120.80 |
120.80 |
0.6M |
| 2022-06-08 |
119.20 |
121.80 |
119.20 |
121.20 |
1.2M |
| 2022-06-07 |
120.90 |
120.90 |
120.20 |
120.40 |
0.6M |
| 2022-06-06 |
121.00 |
121.00 |
120.20 |
120.60 |
0.4M |
| 2022-06-01 |
120.72 |
121.00 |
119.40 |
120.60 |
0.8M |
| 2022-05-31 |
120.32 |
121.00 |
119.20 |
120.40 |
0.6M |
| 2022-05-30 |
119.00 |
120.60 |
119.00 |
120.40 |
0.4M |
| 2022-05-27 |
118.20 |
119.40 |
118.08 |
119.00 |
0.3M |
| 2022-05-26 |
117.20 |
118.40 |
116.44 |
118.40 |
1.3M |
| 2022-05-25 |
117.36 |
117.36 |
116.00 |
117.00 |
0.3M |
| 2022-05-24 |
117.80 |
119.00 |
115.89 |
116.00 |
1.7M |
| 2022-05-23 |
118.80 |
119.60 |
118.63 |
119.00 |
0.4M |
| 2022-05-20 |
119.40 |
119.40 |
117.80 |
118.20 |
0.5M |
| 2022-05-19 |
118.60 |
119.60 |
118.00 |
119.00 |
0.6M |
| 2022-05-18 |
119.23 |
120.00 |
118.60 |
119.00 |
0.9M |
| 2022-05-17 |
120.00 |
120.00 |
118.20 |
119.00 |
0.5M |
| 2022-05-16 |
120.20 |
120.20 |
118.40 |
119.00 |
0.5M |
| 2022-05-13 |
119.53 |
120.14 |
119.00 |
119.40 |
1.1M |
| 2022-05-12 |
117.80 |
120.00 |
117.80 |
119.20 |
0.7M |
| 2022-05-11 |
118.00 |
120.20 |
117.13 |
118.60 |
4.3M |
| 2022-05-10 |
116.00 |
118.00 |
115.40 |
116.20 |
1.5M |
| 2022-05-09 |
115.60 |
117.00 |
114.80 |
115.40 |
0.5M |
| 2022-05-06 |
118.20 |
118.80 |
115.60 |
116.00 |
6.0M |
| 2022-05-05 |
119.60 |
120.00 |
117.80 |
117.80 |
1.3M |
| 2022-05-04 |
120.60 |
121.35 |
118.00 |
118.00 |
0.7M |
| 2022-05-03 |
121.80 |
122.20 |
119.60 |
119.60 |
4.4M |
| 2022-04-29 |
123.00 |
123.00 |
121.20 |
121.60 |
1.3M |
| 2022-04-28 |
123.40 |
123.40 |
121.55 |
122.00 |
0.9M |
| 2022-04-27 |
122.53 |
123.40 |
121.80 |
122.40 |
1.2M |
| 2022-04-26 |
123.09 |
123.20 |
122.20 |
122.60 |
0.6M |
| 2022-04-25 |
121.40 |
122.80 |
121.40 |
122.80 |
0.6M |
| 2022-04-22 |
123.00 |
123.00 |
122.00 |
122.40 |
0.7M |
| 2022-04-21 |
122.66 |
123.20 |
121.20 |
122.20 |
1.7M |
| 2022-04-20 |
122.51 |
123.00 |
122.00 |
123.00 |
1.6M |
| 2022-04-19 |
122.55 |
122.80 |
121.09 |
122.00 |
1.0M |
| 2022-04-14 |
120.40 |
122.60 |
120.40 |
122.40 |
1.0M |
| 2022-04-13 |
121.81 |
121.81 |
120.00 |
120.00 |
0.7M |
| 2022-04-12 |
122.60 |
122.60 |
120.60 |
121.00 |
2.5M |
| 2022-04-11 |
122.69 |
122.80 |
121.40 |
122.40 |
0.6M |
| 2022-04-08 |
122.40 |
122.64 |
121.00 |
121.00 |
0.8M |
| 2022-04-07 |
120.82 |
122.78 |
120.61 |
122.00 |
1.7M |
| 2022-04-06 |
120.90 |
121.79 |
120.00 |
120.80 |
1.0M |
| 2022-04-05 |
119.97 |
121.20 |
119.20 |
121.20 |
2.4M |
| 2022-04-04 |
118.80 |
120.20 |
118.60 |
119.40 |
2.0M |
| 2022-04-01 |
117.20 |
119.00 |
117.20 |
119.00 |
1.9M |
| 2022-03-31 |
115.50 |
117.50 |
115.50 |
117.50 |
3.0M |
| 2022-03-30 |
116.12 |
116.50 |
115.56 |
116.50 |
0.8M |
| 2022-03-29 |
117.00 |
117.35 |
115.50 |
116.00 |
4.7M |
| 2022-03-28 |
116.50 |
117.00 |
116.00 |
116.50 |
1.4M |
| 2022-03-25 |
117.15 |
117.25 |
115.00 |
116.00 |
6.3M |
| 2022-03-24 |
117.00 |
117.42 |
116.00 |
116.50 |
2.3M |
| 2022-03-23 |
121.67 |
122.50 |
120.50 |
121.00 |
0.6M |
| 2022-03-22 |
121.30 |
122.00 |
120.50 |
120.50 |
2.2M |
| 2022-03-21 |
119.50 |
122.50 |
119.50 |
122.50 |
1.2M |
| 2022-03-18 |
120.50 |
124.00 |
120.00 |
124.00 |
3.2M |
| 2022-03-17 |
121.50 |
121.50 |
119.50 |
120.00 |
1.1M |
| 2022-03-16 |
120.50 |
121.50 |
120.00 |
120.50 |
2.4M |
| 2022-03-15 |
119.50 |
120.50 |
119.00 |
120.50 |
1.6M |
| 2022-03-14 |
119.00 |
120.50 |
118.74 |
120.00 |
2.0M |
| 2022-03-11 |
117.48 |
119.50 |
116.50 |
119.00 |
1.3M |
| 2022-03-10 |
116.00 |
117.50 |
114.50 |
117.50 |
0.9M |
| 2022-03-09 |
116.50 |
117.00 |
115.50 |
117.00 |
0.7M |
| 2022-03-08 |
115.00 |
116.00 |
115.00 |
115.00 |
0.5M |
| 2022-03-07 |
114.88 |
116.00 |
114.38 |
115.50 |
0.6M |
| 2022-03-04 |
114.50 |
115.50 |
114.50 |
114.50 |
0.3M |
| 2022-03-03 |
113.92 |
115.50 |
113.92 |
115.00 |
0.7M |
| 2022-03-02 |
113.50 |
115.00 |
112.88 |
115.00 |
0.6M |
| 2022-03-01 |
113.00 |
113.50 |
112.38 |
113.00 |
0.5M |
| 2022-02-28 |
113.50 |
114.00 |
112.50 |
114.00 |
0.4M |
| 2022-02-25 |
113.00 |
113.00 |
112.00 |
112.50 |
3.5M |
| 2022-02-24 |
110.50 |
113.00 |
110.00 |
112.00 |
1.1M |
| 2022-02-23 |
112.10 |
112.50 |
111.50 |
112.00 |
0.6M |
| 2022-02-22 |
110.50 |
112.00 |
110.50 |
112.00 |
1.9M |
| 2022-02-21 |
112.38 |
113.00 |
110.75 |
111.50 |
1.3M |
| 2022-02-18 |
112.60 |
112.60 |
110.50 |
112.00 |
1.9M |
| 2022-02-17 |
114.00 |
114.00 |
112.00 |
112.00 |
1.2M |
| 2022-02-16 |
115.00 |
115.00 |
113.50 |
114.00 |
0.5M |
| 2022-02-15 |
114.50 |
115.00 |
113.50 |
113.50 |
1.4M |
| 2022-02-14 |
115.00 |
115.50 |
114.00 |
114.00 |
0.9M |
| 2022-02-11 |
115.33 |
116.00 |
115.00 |
115.50 |
0.4M |
| 2022-02-10 |
115.64 |
116.00 |
115.00 |
115.00 |
1.2M |
| 2022-02-09 |
116.00 |
116.00 |
115.00 |
115.50 |
1.1M |
| 2022-02-08 |
114.50 |
116.00 |
114.50 |
116.00 |
1.7M |
| 2022-02-07 |
116.00 |
116.00 |
115.00 |
115.50 |
0.7M |
| 2022-02-04 |
115.02 |
116.00 |
114.50 |
114.50 |
0.9M |
| 2022-02-03 |
116.00 |
116.00 |
114.50 |
115.00 |
0.7M |
| 2022-02-02 |
115.50 |
116.00 |
115.00 |
115.50 |
0.5M |
| 2022-02-01 |
114.50 |
115.50 |
114.50 |
115.50 |
0.4M |
| 2022-01-31 |
115.00 |
115.50 |
114.00 |
115.50 |
0.5M |
| 2022-01-28 |
113.00 |
115.00 |
113.00 |
115.00 |
2.8M |
| 2022-01-27 |
112.50 |
114.00 |
112.50 |
114.00 |
0.9M |
| 2022-01-26 |
115.38 |
115.50 |
113.50 |
113.50 |
0.6M |
| 2022-01-25 |
114.50 |
116.00 |
114.50 |
115.00 |
1.1M |
| 2022-01-24 |
116.82 |
117.50 |
114.50 |
114.50 |
0.6M |
| 2022-01-21 |
117.00 |
117.82 |
117.00 |
117.00 |
0.5M |
| 2022-01-20 |
116.50 |
118.00 |
116.50 |
117.50 |
0.5M |
| 2022-01-19 |
117.00 |
118.00 |
116.50 |
118.00 |
0.5M |
| 2022-01-18 |
118.00 |
118.00 |
116.50 |
117.00 |
0.8M |
| 2022-01-17 |
117.50 |
117.50 |
116.50 |
117.00 |
0.9M |
| 2022-01-14 |
117.15 |
118.00 |
116.50 |
117.00 |
0.4M |
| 2022-01-13 |
118.50 |
118.50 |
116.50 |
117.00 |
0.4M |
| 2022-01-12 |
117.83 |
118.50 |
116.50 |
117.00 |
0.6M |
| 2022-01-11 |
118.00 |
118.50 |
117.00 |
117.00 |
0.5M |
| 2022-01-10 |
118.50 |
119.00 |
117.00 |
117.50 |
0.4M |
| 2022-01-07 |
119.00 |
119.00 |
118.00 |
118.00 |
0.8M |
| 2022-01-06 |
118.50 |
119.50 |
117.50 |
118.00 |
1.4M |
| 2022-01-05 |
118.00 |
120.00 |
118.00 |
120.00 |
1.1M |
| 2022-01-04 |
116.92 |
118.50 |
116.63 |
118.50 |
3.9M |