| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
54.50 |
54.50 |
54.50 |
54.50 |
0.2M |
| 2024-12-30 |
55.20 |
55.20 |
53.80 |
53.80 |
0.3M |
| 2024-12-27 |
54.80 |
54.80 |
54.10 |
54.10 |
0.6M |
| 2024-12-24 |
55.50 |
55.50 |
55.20 |
55.20 |
0.4M |
| 2024-12-23 |
53.70 |
55.10 |
53.70 |
54.70 |
0.7M |
| 2024-12-20 |
54.40 |
54.80 |
54.30 |
54.80 |
2.1M |
| 2024-12-19 |
54.70 |
54.70 |
54.10 |
54.40 |
2.2M |
| 2024-12-18 |
55.30 |
55.30 |
55.00 |
55.20 |
1.0M |
| 2024-12-17 |
54.90 |
55.40 |
54.70 |
55.30 |
1.8M |
| 2024-12-16 |
56.50 |
56.50 |
54.50 |
54.70 |
3.3M |
| 2024-12-13 |
56.10 |
56.20 |
55.70 |
55.80 |
1.0M |
| 2024-12-12 |
55.30 |
56.50 |
55.30 |
56.40 |
1.1M |
| 2024-12-11 |
55.80 |
57.60 |
55.80 |
57.30 |
1.5M |
| 2024-12-10 |
58.50 |
59.00 |
57.20 |
57.70 |
1.6M |
| 2024-12-09 |
57.90 |
58.20 |
56.90 |
58.00 |
1.3M |
| 2024-12-06 |
56.50 |
58.60 |
55.90 |
58.00 |
2.8M |
| 2024-12-05 |
54.10 |
56.50 |
53.60 |
56.30 |
2.4M |
| 2024-12-04 |
52.60 |
55.50 |
52.60 |
55.50 |
6.9M |
| 2024-12-03 |
51.40 |
51.90 |
51.40 |
51.90 |
4.5M |
| 2024-12-02 |
51.30 |
51.70 |
51.20 |
51.50 |
2.9M |
| 2024-11-29 |
50.30 |
51.20 |
50.00 |
51.20 |
5.3M |
| 2024-11-28 |
49.90 |
50.10 |
49.65 |
49.80 |
2.1M |
| 2024-11-27 |
50.50 |
50.60 |
49.95 |
49.95 |
2.8M |
| 2024-11-26 |
50.80 |
51.50 |
50.40 |
50.50 |
1.3M |
| 2024-11-25 |
51.30 |
52.00 |
50.90 |
51.00 |
1.6M |
| 2024-11-22 |
51.90 |
51.90 |
51.20 |
51.20 |
1.6M |
| 2024-11-21 |
52.90 |
53.00 |
51.90 |
52.30 |
1.4M |
| 2024-11-20 |
53.00 |
53.20 |
52.10 |
52.20 |
2.1M |
| 2024-11-19 |
53.60 |
53.70 |
52.30 |
53.00 |
2.7M |
| 2024-11-18 |
54.50 |
54.60 |
53.10 |
53.30 |
1.9M |
| 2024-11-15 |
54.70 |
55.00 |
54.40 |
55.00 |
1.4M |
| 2024-11-14 |
54.20 |
54.30 |
53.60 |
53.70 |
1.5M |
| 2024-11-13 |
55.30 |
55.30 |
54.00 |
54.00 |
1.6M |
| 2024-11-12 |
56.00 |
56.30 |
55.20 |
55.20 |
6.6M |
| 2024-11-11 |
57.10 |
57.10 |
56.00 |
56.30 |
1.1M |
| 2024-11-08 |
55.80 |
57.40 |
55.80 |
56.80 |
0.7M |
| 2024-11-07 |
56.20 |
56.70 |
56.00 |
56.40 |
1.5M |
| 2024-11-06 |
57.50 |
57.90 |
56.10 |
56.10 |
1.6M |
| 2024-11-05 |
58.50 |
58.50 |
56.10 |
56.10 |
1.7M |
| 2024-11-04 |
56.50 |
58.40 |
56.50 |
57.80 |
3.6M |
| 2024-11-01 |
57.50 |
57.90 |
56.10 |
56.70 |
2.0M |
| 2024-10-31 |
59.00 |
59.00 |
57.50 |
57.50 |
1.3M |
| 2024-10-30 |
59.10 |
60.00 |
58.90 |
58.90 |
1.8M |
| 2024-10-29 |
59.90 |
59.90 |
59.10 |
59.10 |
1.8M |
| 2024-10-28 |
60.70 |
60.70 |
59.80 |
59.80 |
1.9M |
| 2024-10-25 |
59.90 |
60.60 |
59.70 |
60.60 |
1.0M |
| 2024-10-24 |
60.20 |
60.20 |
59.60 |
59.60 |
0.7M |
| 2024-10-23 |
60.20 |
60.20 |
59.90 |
59.90 |
1.3M |
| 2024-10-22 |
60.10 |
60.60 |
60.10 |
60.30 |
6.0M |
| 2024-10-21 |
61.00 |
61.50 |
60.10 |
60.10 |
2.4M |
| 2024-10-18 |
63.10 |
63.10 |
61.00 |
61.00 |
1.0M |
| 2024-10-17 |
60.80 |
62.70 |
60.60 |
60.60 |
1.4M |
| 2024-10-16 |
63.40 |
63.40 |
60.50 |
60.50 |
1.4M |
| 2024-10-15 |
62.40 |
62.80 |
60.60 |
60.60 |
1.1M |
| 2024-10-14 |
63.50 |
63.50 |
62.20 |
62.30 |
0.8M |
| 2024-10-11 |
62.40 |
63.00 |
62.10 |
62.80 |
1.3M |
| 2024-10-10 |
61.20 |
63.00 |
61.20 |
62.00 |
1.0M |
| 2024-10-09 |
61.20 |
62.30 |
61.20 |
62.20 |
0.8M |
| 2024-10-08 |
63.30 |
63.30 |
61.10 |
61.10 |
2.1M |
| 2024-10-07 |
64.30 |
64.30 |
61.90 |
62.20 |
1.5M |
| 2024-10-04 |
64.90 |
64.90 |
62.60 |
62.60 |
1.7M |
| 2024-10-03 |
62.70 |
64.00 |
62.70 |
62.70 |
0.9M |
| 2024-10-02 |
65.10 |
65.10 |
62.20 |
62.70 |
0.7M |
| 2024-10-01 |
63.30 |
63.30 |
62.50 |
62.50 |
1.4M |
| 2024-09-30 |
63.90 |
64.80 |
62.70 |
63.10 |
2.2M |
| 2024-09-27 |
63.10 |
63.80 |
62.40 |
63.00 |
1.6M |
| 2024-09-26 |
65.20 |
65.20 |
62.60 |
63.00 |
0.6M |
| 2024-09-25 |
63.60 |
64.20 |
62.50 |
62.70 |
1.1M |
| 2024-09-24 |
64.20 |
64.20 |
62.70 |
62.70 |
0.6M |
| 2024-09-23 |
63.60 |
65.20 |
63.60 |
63.70 |
0.8M |
| 2024-09-20 |
64.70 |
64.70 |
63.40 |
63.70 |
2.9M |
| 2024-09-19 |
64.70 |
64.70 |
63.70 |
64.20 |
0.9M |
| 2024-09-18 |
63.50 |
63.50 |
62.70 |
62.90 |
0.7M |
| 2024-09-17 |
63.90 |
64.20 |
63.30 |
63.30 |
1.6M |
| 2024-09-16 |
64.00 |
64.00 |
62.60 |
63.60 |
0.0M |
| 2024-09-13 |
63.10 |
64.10 |
62.50 |
64.10 |
2.8M |
| 2024-09-12 |
62.60 |
63.00 |
62.00 |
62.20 |
22.0M |
| 2024-09-11 |
62.30 |
63.80 |
62.10 |
62.80 |
1.7M |
| 2024-09-10 |
63.70 |
63.70 |
62.30 |
63.00 |
1.9M |
| 2024-09-09 |
62.50 |
63.80 |
61.60 |
63.80 |
1.7M |
| 2024-09-06 |
62.20 |
62.50 |
60.50 |
61.30 |
1.2M |
| 2024-09-05 |
60.80 |
61.40 |
60.60 |
61.10 |
1.7M |
| 2024-09-04 |
60.00 |
61.40 |
60.00 |
61.00 |
1.1M |
| 2024-09-03 |
61.10 |
61.30 |
60.00 |
60.00 |
1.2M |
| 2024-09-02 |
61.70 |
61.80 |
61.00 |
61.00 |
0.8M |
| 2024-08-30 |
62.10 |
62.10 |
61.70 |
61.70 |
1.6M |
| 2024-08-29 |
62.60 |
62.60 |
61.50 |
61.50 |
0.7M |
| 2024-08-28 |
62.50 |
62.50 |
61.50 |
61.60 |
0.7M |
| 2024-08-27 |
62.80 |
63.20 |
61.70 |
62.70 |
2.3M |
| 2024-08-23 |
63.40 |
63.40 |
62.80 |
62.80 |
1.0M |
| 2024-08-22 |
64.20 |
64.90 |
63.30 |
63.30 |
1.0M |
| 2024-08-21 |
64.00 |
64.30 |
63.40 |
64.30 |
1.3M |
| 2024-08-20 |
65.00 |
65.30 |
63.40 |
64.00 |
0.7M |
| 2024-08-19 |
65.20 |
65.30 |
65.20 |
65.30 |
0.3M |
| 2024-08-16 |
66.70 |
66.70 |
64.70 |
65.40 |
0.8M |
| 2024-08-15 |
65.40 |
66.90 |
65.40 |
66.00 |
1.8M |
| 2024-08-14 |
64.20 |
65.20 |
64.10 |
65.20 |
1.0M |
| 2024-08-13 |
63.70 |
64.30 |
63.70 |
64.20 |
0.7M |
| 2024-08-12 |
63.80 |
63.90 |
63.40 |
63.90 |
0.5M |
| 2024-08-09 |
62.10 |
63.60 |
62.10 |
63.40 |
0.3M |
| 2024-08-08 |
63.00 |
63.90 |
61.70 |
63.50 |
1.3M |
| 2024-08-07 |
61.00 |
63.80 |
61.00 |
63.50 |
1.3M |
| 2024-08-06 |
61.10 |
63.00 |
61.10 |
62.50 |
1.8M |
| 2024-08-05 |
63.40 |
63.40 |
61.00 |
61.00 |
1.2M |
| 2024-08-02 |
66.80 |
66.80 |
63.70 |
64.00 |
17.1M |
| 2024-08-01 |
65.10 |
68.00 |
65.10 |
66.90 |
1.9M |
| 2024-07-31 |
66.20 |
66.40 |
65.50 |
66.30 |
1.4M |
| 2024-07-30 |
65.70 |
66.00 |
65.30 |
65.90 |
2.1M |
| 2024-07-29 |
64.40 |
65.80 |
64.40 |
65.70 |
1.9M |
| 2024-07-26 |
63.10 |
64.60 |
63.10 |
64.60 |
1.3M |
| 2024-07-25 |
63.40 |
63.40 |
62.00 |
63.00 |
1.5M |
| 2024-07-24 |
62.15 |
62.50 |
61.90 |
62.50 |
0.9M |
| 2024-07-23 |
62.65 |
62.88 |
62.50 |
62.80 |
1.1M |
| 2024-07-22 |
62.57 |
63.35 |
62.10 |
63.00 |
1.1M |
| 2024-07-19 |
62.42 |
63.10 |
62.42 |
62.90 |
0.8M |
| 2024-07-18 |
61.40 |
62.90 |
61.15 |
62.90 |
2.2M |
| 2024-07-17 |
61.08 |
62.00 |
59.60 |
61.00 |
0.9M |
| 2024-07-16 |
62.23 |
64.60 |
60.60 |
60.70 |
1.6M |
| 2024-07-15 |
62.05 |
64.29 |
62.05 |
62.20 |
1.2M |
| 2024-07-12 |
63.10 |
63.70 |
61.00 |
62.40 |
1.2M |
| 2024-07-11 |
64.40 |
64.40 |
61.90 |
62.70 |
1.4M |
| 2024-07-10 |
62.00 |
64.30 |
61.93 |
62.20 |
3.9M |
| 2024-07-09 |
63.20 |
63.99 |
60.00 |
62.50 |
1.3M |
| 2024-07-08 |
65.36 |
66.90 |
63.10 |
63.10 |
2.4M |
| 2024-07-05 |
67.40 |
67.40 |
65.00 |
65.00 |
2.3M |
| 2024-07-04 |
66.33 |
67.30 |
65.10 |
65.30 |
0.5M |
| 2024-07-03 |
65.10 |
66.33 |
65.10 |
66.00 |
3.0M |
| 2024-07-02 |
67.00 |
67.00 |
65.10 |
65.20 |
0.6M |
| 2024-07-01 |
66.60 |
68.20 |
65.80 |
65.80 |
1.2M |
| 2024-06-28 |
66.60 |
68.20 |
66.60 |
66.60 |
1.0M |
| 2024-06-27 |
66.80 |
68.80 |
66.60 |
66.70 |
1.1M |
| 2024-06-26 |
68.00 |
69.30 |
65.48 |
69.10 |
3.3M |
| 2024-06-25 |
63.40 |
67.90 |
62.10 |
67.80 |
3.2M |
| 2024-06-24 |
64.30 |
64.30 |
61.50 |
64.00 |
1.2M |
| 2024-06-21 |
62.20 |
63.10 |
61.84 |
63.00 |
1.3M |
| 2024-06-20 |
62.49 |
63.60 |
61.92 |
63.00 |
0.9M |
| 2024-06-19 |
62.60 |
64.10 |
61.80 |
62.60 |
1.6M |
| 2024-06-18 |
63.20 |
63.30 |
62.60 |
62.60 |
1.7M |
| 2024-06-17 |
65.50 |
65.50 |
62.60 |
62.90 |
1.0M |
| 2024-06-14 |
65.00 |
65.00 |
62.40 |
62.40 |
0.7M |
| 2024-06-13 |
64.40 |
64.40 |
63.00 |
64.00 |
2.9M |
| 2024-06-12 |
65.10 |
67.40 |
62.80 |
65.20 |
1.6M |
| 2024-06-11 |
69.70 |
69.70 |
65.30 |
65.30 |
1.4M |
| 2024-06-10 |
69.10 |
70.00 |
67.20 |
67.20 |
1.7M |
| 2024-06-07 |
69.70 |
70.90 |
67.20 |
68.20 |
1.6M |
| 2024-06-06 |
68.70 |
69.60 |
67.30 |
68.80 |
3.0M |
| 2024-06-05 |
69.00 |
71.20 |
68.20 |
68.20 |
0.9M |
| 2024-06-04 |
67.90 |
70.10 |
65.50 |
68.80 |
3.4M |
| 2024-06-03 |
67.90 |
67.90 |
66.40 |
67.90 |
1.3M |
| 2024-05-31 |
65.20 |
67.80 |
65.20 |
67.20 |
2.0M |
| 2024-05-30 |
64.60 |
67.00 |
63.30 |
66.80 |
2.3M |
| 2024-05-29 |
66.30 |
67.00 |
64.26 |
64.80 |
1.2M |
| 2024-05-28 |
65.10 |
67.54 |
62.91 |
65.50 |
2.6M |
| 2024-05-24 |
63.90 |
65.10 |
61.70 |
64.90 |
1.1M |
| 2024-05-23 |
63.50 |
65.80 |
61.50 |
61.80 |
1.4M |
| 2024-05-22 |
63.81 |
65.50 |
63.50 |
63.50 |
1.3M |
| 2024-05-21 |
65.90 |
66.50 |
65.00 |
65.00 |
1.0M |
| 2024-05-20 |
64.80 |
66.50 |
64.80 |
66.10 |
1.1M |
| 2024-05-17 |
64.80 |
66.50 |
64.00 |
65.10 |
1.2M |
| 2024-05-16 |
67.64 |
68.50 |
64.20 |
65.00 |
1.3M |
| 2024-05-15 |
67.80 |
68.90 |
66.08 |
66.90 |
1.4M |
| 2024-05-14 |
68.00 |
68.77 |
66.20 |
67.90 |
1.8M |
| 2024-05-13 |
66.40 |
68.50 |
65.78 |
68.00 |
2.5M |
| 2024-05-10 |
65.92 |
67.60 |
64.50 |
66.50 |
1.0M |
| 2024-05-09 |
63.70 |
66.00 |
63.10 |
65.40 |
2.2M |
| 2024-05-08 |
62.30 |
63.90 |
61.22 |
63.50 |
1.4M |
| 2024-05-07 |
60.60 |
63.40 |
60.60 |
62.60 |
3.1M |
| 2024-05-03 |
60.63 |
61.00 |
58.40 |
60.10 |
0.8M |
| 2024-05-02 |
59.00 |
60.30 |
58.49 |
59.60 |
2.0M |
| 2024-05-01 |
59.78 |
60.60 |
58.39 |
59.00 |
0.7M |
| 2024-04-30 |
60.28 |
61.20 |
59.30 |
59.50 |
0.9M |
| 2024-04-29 |
59.20 |
61.00 |
59.10 |
61.00 |
1.1M |
| 2024-04-26 |
58.80 |
60.70 |
58.20 |
59.90 |
1.0M |
| 2024-04-25 |
59.40 |
59.40 |
58.00 |
58.40 |
0.8M |
| 2024-04-24 |
58.90 |
59.40 |
58.00 |
59.20 |
1.2M |
| 2024-04-23 |
58.70 |
59.30 |
58.00 |
59.00 |
1.3M |
| 2024-04-22 |
57.49 |
58.60 |
57.00 |
58.40 |
0.8M |
| 2024-04-19 |
58.15 |
58.30 |
56.90 |
57.20 |
1.2M |
| 2024-04-18 |
57.60 |
58.30 |
57.00 |
58.00 |
0.7M |
| 2024-04-17 |
58.30 |
58.40 |
57.00 |
57.40 |
0.9M |
| 2024-04-16 |
58.50 |
58.50 |
56.30 |
57.70 |
2.7M |
| 2024-04-15 |
56.73 |
58.20 |
56.40 |
57.50 |
1.3M |
| 2024-04-12 |
56.10 |
57.50 |
55.30 |
57.00 |
1.1M |
| 2024-04-11 |
57.30 |
58.10 |
55.20 |
55.60 |
1.0M |
| 2024-04-10 |
58.08 |
59.00 |
56.70 |
57.10 |
1.2M |
| 2024-04-09 |
58.63 |
59.50 |
57.80 |
58.00 |
1.4M |
| 2024-04-08 |
59.00 |
59.50 |
58.01 |
58.60 |
1.9M |
| 2024-04-05 |
58.77 |
59.50 |
58.10 |
59.00 |
0.6M |
| 2024-04-04 |
59.24 |
60.60 |
58.20 |
59.20 |
1.5M |
| 2024-04-03 |
60.00 |
60.00 |
58.60 |
58.80 |
1.1M |
| 2024-04-02 |
58.90 |
59.90 |
58.50 |
59.00 |
1.0M |
| 2024-03-28 |
60.50 |
60.55 |
58.80 |
59.10 |
1.5M |
| 2024-03-27 |
59.90 |
60.70 |
58.90 |
60.00 |
2.0M |
| 2024-03-26 |
59.95 |
60.40 |
59.00 |
60.30 |
1.7M |
| 2024-03-25 |
60.00 |
61.30 |
59.30 |
59.80 |
2.0M |
| 2024-03-22 |
61.60 |
62.20 |
60.00 |
60.60 |
1.2M |
| 2024-03-21 |
62.60 |
62.60 |
60.13 |
61.00 |
0.9M |
| 2024-03-20 |
60.70 |
61.02 |
59.90 |
60.10 |
1.8M |
| 2024-03-19 |
62.38 |
63.20 |
60.44 |
60.70 |
1.2M |
| 2024-03-18 |
61.90 |
63.23 |
61.80 |
62.40 |
1.7M |
| 2024-03-15 |
62.14 |
63.01 |
61.30 |
63.00 |
2.0M |
| 2024-03-14 |
62.03 |
62.40 |
61.55 |
62.00 |
4.1M |
| 2024-03-13 |
61.73 |
62.80 |
60.60 |
61.50 |
2.0M |
| 2024-03-12 |
62.12 |
63.20 |
61.40 |
61.40 |
1.7M |
| 2024-03-11 |
65.40 |
66.10 |
61.90 |
62.00 |
1.7M |
| 2024-03-08 |
64.00 |
65.40 |
64.00 |
65.20 |
1.3M |
| 2024-03-07 |
65.00 |
66.20 |
64.00 |
65.00 |
2.3M |
| 2024-03-06 |
64.50 |
66.50 |
64.50 |
66.10 |
1.9M |
| 2024-03-05 |
65.10 |
65.80 |
65.00 |
65.70 |
1.1M |
| 2024-03-04 |
65.09 |
65.80 |
64.61 |
65.00 |
0.8M |
| 2024-03-01 |
65.50 |
66.00 |
64.60 |
65.50 |
1.7M |
| 2024-02-29 |
64.91 |
66.50 |
63.90 |
65.20 |
3.0M |
| 2024-02-28 |
64.92 |
65.98 |
64.30 |
64.80 |
1.7M |
| 2024-02-27 |
63.36 |
65.59 |
63.20 |
64.70 |
15.2M |
| 2024-02-26 |
64.04 |
64.50 |
61.90 |
63.40 |
23.9M |
| 2024-02-23 |
62.75 |
63.40 |
62.00 |
63.40 |
2.4M |
| 2024-02-22 |
62.87 |
63.80 |
62.10 |
62.50 |
2.2M |
| 2024-02-21 |
60.60 |
62.01 |
60.60 |
62.00 |
10.7M |
| 2024-02-20 |
60.26 |
61.60 |
60.10 |
60.70 |
1.5M |
| 2024-02-19 |
60.00 |
62.00 |
59.87 |
60.40 |
0.8M |
| 2024-02-16 |
59.20 |
60.40 |
58.54 |
60.00 |
1.1M |
| 2024-02-15 |
57.00 |
59.20 |
57.00 |
58.60 |
1.8M |
| 2024-02-14 |
57.00 |
57.88 |
56.20 |
57.50 |
1.6M |
| 2024-02-13 |
56.17 |
57.31 |
55.96 |
57.00 |
5.1M |
| 2024-02-12 |
54.84 |
57.43 |
54.84 |
56.30 |
6.6M |
| 2024-02-09 |
53.70 |
55.20 |
53.70 |
54.90 |
2.4M |
| 2024-02-08 |
54.07 |
54.59 |
52.60 |
53.80 |
1.0M |
| 2024-02-07 |
52.39 |
54.22 |
51.50 |
53.30 |
1.9M |
| 2024-02-06 |
52.70 |
53.16 |
51.00 |
53.10 |
2.2M |
| 2024-02-05 |
53.70 |
54.10 |
51.60 |
51.80 |
2.1M |
| 2024-02-02 |
53.30 |
55.60 |
52.60 |
52.60 |
1.4M |
| 2024-02-01 |
54.80 |
55.00 |
53.00 |
53.00 |
2.1M |
| 2024-01-31 |
55.65 |
56.80 |
54.10 |
54.60 |
2.1M |
| 2024-01-30 |
55.54 |
57.10 |
55.10 |
55.20 |
1.1M |
| 2024-01-29 |
55.20 |
55.80 |
54.90 |
55.50 |
0.8M |
| 2024-01-26 |
55.47 |
55.80 |
55.10 |
55.20 |
1.1M |
| 2024-01-25 |
55.60 |
56.40 |
55.00 |
55.00 |
1.7M |
| 2024-01-24 |
55.86 |
56.40 |
55.40 |
55.40 |
5.2M |
| 2024-01-23 |
56.11 |
57.20 |
55.50 |
55.50 |
1.1M |
| 2024-01-22 |
55.72 |
56.40 |
55.60 |
55.90 |
1.4M |
| 2024-01-19 |
57.50 |
57.50 |
55.60 |
55.60 |
2.2M |
| 2024-01-18 |
55.80 |
58.60 |
55.80 |
56.80 |
2.0M |
| 2024-01-17 |
58.93 |
59.80 |
55.60 |
55.60 |
2.1M |
| 2024-01-16 |
58.60 |
59.30 |
58.50 |
58.50 |
1.5M |
| 2024-01-15 |
59.41 |
59.80 |
57.50 |
58.20 |
1.2M |
| 2024-01-12 |
59.57 |
60.60 |
59.00 |
59.00 |
1.7M |
| 2024-01-11 |
60.70 |
61.40 |
59.20 |
59.40 |
1.2M |
| 2024-01-10 |
60.45 |
61.20 |
59.00 |
60.20 |
1.2M |
| 2024-01-09 |
60.97 |
61.80 |
59.50 |
60.80 |
1.1M |
| 2024-01-08 |
60.00 |
61.52 |
59.17 |
60.90 |
1.5M |
| 2024-01-05 |
62.34 |
62.70 |
59.40 |
59.40 |
1.1M |
| 2024-01-04 |
65.10 |
65.50 |
62.10 |
62.10 |
0.9M |
| 2024-01-03 |
65.63 |
66.00 |
63.90 |
64.50 |
1.3M |
| 2024-01-02 |
65.80 |
66.00 |
63.68 |
65.00 |
0.9M |