90.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 190.50 | 193.90 | 189.40 | 190.50 | 0.0M |
| 2021-12-30 | 191.50 | 194.75 | 190.00 | 190.50 | 0.0M |
| 2021-12-29 | 190.00 | 195.55 | 187.00 | 192.00 | 0.1M |
| 2021-12-24 | 188.00 | 193.00 | 186.00 | 190.00 | 0.0M |
| 2021-12-23 | 184.00 | 191.00 | 183.00 | 188.00 | 0.1M |
| 2021-12-22 | 182.50 | 186.00 | 180.90 | 184.50 | 0.1M |
| 2021-12-21 | 181.00 | 185.00 | 180.00 | 183.00 | 0.2M |
| 2021-12-20 | 191.00 | 190.00 | 177.10 | 180.00 | 0.3M |
| 2021-12-17 | 197.00 | 200.00 | 190.00 | 190.00 | 0.3M |
| 2021-12-16 | 197.00 | 200.00 | 194.15 | 197.00 | 0.0M |
| 2021-12-15 | 197.50 | 201.00 | 194.00 | 197.50 | 0.1M |
| 2021-12-14 | 195.00 | 204.93 | 195.00 | 197.50 | 0.3M |
| 2021-12-13 | 195.50 | 197.00 | 193.00 | 196.00 | 0.3M |
| 2021-12-10 | 197.00 | 199.00 | 194.00 | 197.00 | 0.1M |
| 2021-12-09 | 192.50 | 200.00 | 191.00 | 197.00 | 0.1M |
| 2021-12-08 | 193.00 | 195.00 | 191.00 | 192.50 | 0.3M |
| 2021-12-07 | 198.00 | 199.00 | 186.00 | 193.00 | 0.6M |
| 2021-12-06 | 212.50 | 217.00 | 191.50 | 195.00 | 0.4M |
| 2021-12-03 | 206.50 | 217.00 | 204.00 | 214.00 | 0.2M |
| 2021-12-02 | 207.50 | 210.00 | 203.00 | 203.00 | 0.3M |
| 2021-12-01 | 206.00 | 208.00 | 205.00 | 207.50 | 0.0M |
| 2021-11-30 | 204.00 | 207.00 | 203.00 | 207.00 | 0.2M |
| 2021-11-29 | 189.50 | 204.45 | 188.00 | 202.50 | 0.1M |
| 2021-11-26 | 187.00 | 195.00 | 183.00 | 191.00 | 0.2M |
| 2021-11-25 | 192.00 | 196.00 | 189.40 | 192.00 | 0.2M |
| 2021-11-24 | 199.00 | 202.00 | 189.40 | 192.00 | 0.2M |
| 2021-11-23 | 206.00 | 208.00 | 195.00 | 199.00 | 0.2M |
| 2021-11-22 | 211.00 | 215.00 | 204.00 | 206.00 | 0.2M |
| 2021-11-19 | 210.00 | 215.00 | 206.00 | 214.00 | 0.1M |
| 2021-11-18 | 202.00 | 211.50 | 200.00 | 205.00 | 0.2M |
| 2021-11-17 | 201.00 | 203.90 | 196.00 | 202.00 | 0.2M |
| 2021-11-16 | 205.50 | 208.00 | 198.57 | 201.00 | 0.1M |
| 2021-11-15 | 209.50 | 211.66 | 203.00 | 206.00 | 0.7M |
| 2021-11-12 | 209.50 | 214.00 | 206.00 | 211.00 | 0.1M |
| 2021-11-11 | 207.50 | 213.00 | 206.00 | 212.00 | 0.1M |
| 2021-11-10 | 207.50 | 212.00 | 206.00 | 206.00 | 0.1M |
| 2021-11-09 | 213.00 | 216.00 | 206.00 | 206.00 | 0.2M |
| 2021-11-08 | 213.50 | 217.00 | 210.00 | 217.00 | 0.2M |
| 2021-11-05 | 206.50 | 218.00 | 205.00 | 215.00 | 0.4M |
| 2021-11-04 | 196.00 | 206.90 | 192.00 | 206.00 | 0.6M |
| 2021-11-03 | 189.00 | 192.00 | 187.50 | 189.50 | 0.5M |
| 2021-11-02 | 188.00 | 192.00 | 185.00 | 192.00 | 0.3M |
| 2021-11-01 | 185.00 | 191.00 | 182.00 | 190.00 | 0.2M |
| 2021-10-29 | 183.50 | 189.00 | 180.00 | 189.00 | 0.1M |
| 2021-10-28 | 181.00 | 187.00 | 178.00 | 183.50 | 0.1M |
| 2021-10-27 | 174.00 | 183.00 | 173.00 | 183.00 | 0.1M |
| 2021-10-26 | 173.00 | 177.00 | 171.00 | 174.00 | 0.1M |
| 2021-10-25 | 173.00 | 177.00 | 173.00 | 174.00 | 0.1M |
| 2021-10-22 | 169.00 | 175.00 | 168.36 | 174.00 | 0.3M |
| 2021-10-21 | 170.00 | 171.00 | 168.00 | 169.00 | 0.1M |
| 2021-10-20 | 173.00 | 174.00 | 168.00 | 170.50 | 0.4M |
| 2021-10-19 | 183.00 | 186.00 | 172.00 | 174.00 | 0.7M |
| 2021-10-18 | 184.00 | 186.00 | 176.00 | 183.00 | 0.1M |
| 2021-10-15 | 187.00 | 188.00 | 182.00 | 186.00 | 0.1M |
| 2021-10-14 | 184.00 | 188.00 | 182.00 | 188.00 | 0.6M |
| 2021-10-13 | 177.50 | 185.50 | 175.50 | 183.00 | 0.2M |
| 2021-10-12 | 176.50 | 180.00 | 173.80 | 177.50 | 0.1M |
| 2021-10-11 | 174.50 | 180.00 | 172.00 | 178.00 | 0.2M |
| 2021-10-08 | 176.00 | 180.00 | 172.00 | 174.00 | 0.2M |
| 2021-10-07 | 175.00 | 180.00 | 172.05 | 176.00 | 0.1M |
| 2021-10-06 | 176.50 | 178.00 | 172.00 | 175.00 | 0.2M |
| 2021-10-05 | 178.00 | 181.00 | 173.60 | 178.50 | 0.1M |
| 2021-10-04 | 177.00 | 181.00 | 174.50 | 178.50 | 0.3M |
| 2021-10-01 | 184.50 | 188.00 | 172.00 | 176.50 | 0.4M |
| 2021-09-30 | 184.00 | 189.75 | 183.00 | 184.50 | 0.1M |
| 2021-09-29 | 185.50 | 187.00 | 181.00 | 183.00 | 0.2M |
| 2021-09-28 | 200.00 | 200.00 | 181.00 | 183.50 | 0.3M |
| 2021-09-27 | 206.50 | 209.00 | 199.00 | 199.00 | 0.2M |
| 2021-09-24 | 207.50 | 209.00 | 206.00 | 207.50 | 0.3M |
| 2021-09-23 | 200.00 | 209.70 | 200.00 | 207.50 | 0.2M |
| 2021-09-22 | 203.50 | 205.00 | 195.22 | 200.00 | 1.1M |
| 2021-09-21 | 202.00 | 205.00 | 200.00 | 204.00 | 0.5M |
| 2021-09-20 | 203.50 | 206.00 | 198.00 | 202.00 | 0.8M |
| 2021-09-17 | 204.50 | 205.80 | 202.00 | 204.00 | 0.1M |
| 2021-09-16 | 206.00 | 208.00 | 202.00 | 204.50 | 0.2M |
| 2021-09-15 | 201.00 | 208.00 | 200.00 | 205.00 | 0.2M |
| 2021-09-14 | 201.00 | 203.00 | 199.00 | 203.00 | 1.1M |
| 2021-09-13 | 199.50 | 204.00 | 197.00 | 200.00 | 0.5M |
| 2021-09-10 | 197.50 | 200.00 | 196.00 | 200.00 | 0.1M |
| 2021-09-09 | 191.00 | 199.00 | 190.50 | 199.00 | 0.5M |
| 2021-09-08 | 191.00 | 192.00 | 190.00 | 191.00 | 0.5M |
| 2021-09-07 | 190.50 | 191.90 | 189.00 | 191.00 | 0.2M |
| 2021-09-06 | 188.00 | 190.00 | 187.00 | 190.00 | 0.1M |
| 2021-09-03 | 188.00 | 190.00 | 187.20 | 188.00 | 0.7M |
| 2021-09-02 | 188.50 | 190.00 | 185.00 | 189.00 | 0.3M |
| 2021-09-01 | 189.00 | 191.00 | 185.00 | 189.00 | 0.1M |
| 2021-08-31 | 186.50 | 194.50 | 185.00 | 189.00 | 0.2M |
| 2021-08-27 | 182.50 | 192.00 | 180.00 | 190.00 | 0.3M |
| 2021-08-26 | 177.00 | 185.00 | 177.00 | 182.50 | 0.2M |
| 2021-08-25 | 167.00 | 178.80 | 167.10 | 177.00 | 0.8M |
| 2021-08-24 | 164.00 | 169.00 | 142.83 | 169.00 | 1.9M |
| 2021-08-23 | 172.50 | 175.00 | 163.00 | 164.00 | 0.7M |
| 2021-08-20 | 168.50 | 175.00 | 167.00 | 172.50 | 0.2M |
| 2021-08-19 | 173.00 | 176.00 | 166.05 | 169.00 | 0.4M |
| 2021-08-18 | 178.00 | 180.00 | 170.30 | 176.00 | 0.2M |
| 2021-08-17 | 183.50 | 186.25 | 176.00 | 179.00 | 0.2M |
| 2021-08-16 | 188.00 | 193.00 | 180.00 | 186.00 | 0.2M |
| 2021-08-13 | 189.00 | 192.00 | 185.00 | 192.00 | 0.1M |
| 2021-08-12 | 191.50 | 193.00 | 186.00 | 191.00 | 0.1M |
| 2021-08-11 | 192.50 | 195.50 | 187.89 | 189.00 | 0.1M |
| 2021-08-10 | 189.00 | 194.00 | 188.20 | 192.50 | 0.1M |
| 2021-08-09 | 186.50 | 195.00 | 185.00 | 190.00 | 0.2M |
| 2021-08-06 | 195.50 | 198.00 | 185.50 | 186.00 | 0.1M |
| 2021-08-05 | 195.50 | 198.00 | 193.00 | 195.50 | 0.0M |
| 2021-08-04 | 200.50 | 203.00 | 193.00 | 195.00 | 0.2M |
| 2021-08-03 | 200.50 | 203.00 | 198.01 | 203.00 | 0.1M |
| 2021-08-02 | 199.50 | 204.00 | 196.00 | 203.00 | 0.1M |
| 2021-07-30 | 199.50 | 203.00 | 196.00 | 200.00 | 0.1M |
| 2021-07-29 | 193.50 | 203.00 | 193.00 | 200.00 | 0.2M |
| 2021-07-28 | 190.50 | 196.50 | 191.00 | 193.50 | 0.1M |
| 2021-07-27 | 192.50 | 195.00 | 188.00 | 195.00 | 0.1M |
| 2021-07-26 | 187.50 | 195.00 | 186.00 | 192.50 | 0.4M |
| 2021-07-23 | 188.00 | 190.00 | 186.00 | 187.50 | 0.1M |
| 2021-07-22 | 189.00 | 192.00 | 186.00 | 188.00 | 0.9M |
| 2021-07-21 | 181.50 | 190.00 | 181.00 | 190.00 | 0.6M |
| 2021-07-20 | 176.50 | 185.00 | 170.50 | 183.00 | 1.1M |
| 2021-07-19 | 179.50 | 180.00 | 166.00 | 173.50 | 0.5M |
| 2021-07-16 | 179.00 | 183.00 | 175.00 | 179.50 | 0.6M |
| 2021-07-15 | 182.50 | 184.00 | 176.00 | 179.00 | 0.3M |
| 2021-07-14 | 184.50 | 187.00 | 181.10 | 183.00 | 0.2M |
| 2021-07-13 | 194.00 | 195.00 | 182.10 | 185.00 | 0.7M |
| 2021-07-12 | 191.50 | 195.00 | 186.00 | 194.00 | 0.2M |
| 2021-07-09 | 195.00 | 196.00 | 188.00 | 190.00 | 0.1M |
| 2021-07-08 | 195.50 | 203.00 | 193.00 | 193.00 | 0.1M |
| 2021-07-07 | 196.50 | 198.00 | 194.00 | 195.00 | 0.1M |
| 2021-07-06 | 202.00 | 204.00 | 195.00 | 196.50 | 0.1M |
| 2021-07-05 | 196.00 | 205.00 | 196.25 | 201.00 | 0.2M |
| 2021-07-02 | 199.00 | 200.00 | 191.11 | 196.00 | 0.3M |
| 2021-07-01 | 206.50 | 206.00 | 197.61 | 199.00 | 0.1M |
| 2021-06-30 | 213.00 | 214.00 | 205.00 | 205.00 | 0.1M |
| 2021-06-29 | 213.00 | 218.00 | 211.00 | 214.00 | 1.1M |
| 2021-06-28 | 207.50 | 215.00 | 208.00 | 213.00 | 0.1M |
| 2021-06-25 | 205.50 | 210.00 | 205.40 | 208.00 | 0.1M |
| 2021-06-24 | 203.50 | 206.00 | 202.00 | 204.00 | 0.0M |
| 2021-06-23 | 201.50 | 205.00 | 200.00 | 203.50 | 0.1M |
| 2021-06-22 | 199.00 | 202.90 | 199.00 | 201.50 | 0.0M |
| 2021-06-21 | 206.00 | 208.00 | 195.00 | 199.00 | 0.2M |
| 2021-06-18 | 208.00 | 212.00 | 202.50 | 206.00 | 0.2M |
| 2021-06-17 | 209.50 | 211.00 | 205.28 | 208.00 | 0.1M |
| 2021-06-16 | 214.50 | 215.10 | 210.00 | 211.00 | 0.3M |
| 2021-06-15 | 212.00 | 220.00 | 210.00 | 215.00 | 0.4M |
| 2021-06-14 | 206.50 | 214.00 | 204.00 | 214.00 | 0.1M |
| 2021-06-11 | 203.50 | 207.85 | 202.00 | 204.00 | 0.1M |
| 2021-06-10 | 200.00 | 206.13 | 198.00 | 204.00 | 0.2M |
| 2021-06-09 | 204.50 | 206.00 | 196.00 | 198.00 | 0.5M |
| 2021-06-08 | 200.50 | 210.00 | 199.45 | 205.00 | 1.2M |
| 2021-06-07 | 191.50 | 202.00 | 191.00 | 202.00 | 0.5M |
| 2021-06-04 | 187.50 | 191.90 | 184.50 | 190.00 | 0.3M |
| 2021-06-03 | 188.00 | 192.00 | 185.20 | 187.50 | 0.1M |
| 2021-06-02 | 189.00 | 191.00 | 186.00 | 188.00 | 0.3M |
| 2021-06-01 | 190.50 | 192.00 | 186.00 | 188.50 | 0.2M |
| 2021-05-28 | 188.50 | 190.00 | 184.20 | 190.00 | 0.6M |
| 2021-05-27 | 183.50 | 191.25 | 183.65 | 190.00 | 1.6M |
| 2021-05-26 | 186.00 | 190.00 | 172.06 | 185.50 | 4.6M |
| 2021-05-25 | 168.00 | 183.00 | 167.00 | 180.00 | 0.3M |
| 2021-05-24 | 169.50 | 172.00 | 167.00 | 169.00 | 0.3M |
| 2021-05-21 | 172.00 | 177.00 | 167.50 | 169.50 | 0.1M |
| 2021-05-20 | 166.50 | 175.00 | 166.00 | 173.50 | 0.2M |
| 2021-05-19 | 167.75 | 168.00 | 165.00 | 167.00 | 0.0M |
| 2021-05-18 | 167.50 | 169.50 | 166.50 | 167.75 | 0.2M |
| 2021-05-17 | 171.00 | 172.00 | 165.50 | 170.00 | 0.1M |
| 2021-05-14 | 171.00 | 172.00 | 170.30 | 171.00 | 0.0M |
| 2021-05-13 | 174.50 | 177.00 | 163.36 | 171.00 | 0.3M |
| 2021-05-12 | 162.50 | 176.00 | 162.00 | 176.00 | 0.3M |
| 2021-05-11 | 168.50 | 169.40 | 160.00 | 162.00 | 0.5M |
| 2021-05-10 | 174.50 | 177.00 | 167.00 | 167.00 | 0.3M |
| 2021-05-07 | 172.00 | 178.50 | 170.00 | 175.00 | 0.4M |
| 2021-05-06 | 174.50 | 175.00 | 170.00 | 170.00 | 0.2M |
| 2021-05-05 | 178.00 | 180.00 | 172.00 | 173.00 | 0.2M |
| 2021-05-04 | 179.00 | 183.00 | 175.74 | 179.00 | 0.2M |
| 2021-04-30 | 180.00 | 180.00 | 177.72 | 179.00 | 0.1M |
| 2021-04-29 | 179.50 | 183.00 | 175.00 | 180.00 | 0.2M |
| 2021-04-28 | 182.50 | 182.00 | 177.00 | 179.00 | 0.1M |
| 2021-04-27 | 183.50 | 185.00 | 179.16 | 182.00 | 0.2M |
| 2021-04-26 | 183.50 | 186.00 | 180.00 | 186.00 | 0.1M |
| 2021-04-23 | 181.50 | 186.00 | 180.00 | 183.00 | 0.1M |
| 2021-04-22 | 174.50 | 182.94 | 173.00 | 182.00 | 0.2M |
| 2021-04-21 | 177.00 | 178.00 | 173.00 | 173.00 | 0.2M |
| 2021-04-20 | 185.50 | 185.05 | 170.00 | 176.00 | 0.5M |
| 2021-04-19 | 187.50 | 190.00 | 183.00 | 185.50 | 0.1M |
| 2021-04-16 | 187.00 | 193.00 | 185.00 | 187.00 | 0.1M |
| 2021-04-15 | 186.50 | 190.00 | 185.20 | 189.00 | 0.2M |
| 2021-04-14 | 194.50 | 197.00 | 182.15 | 186.50 | 0.2M |
| 2021-04-13 | 190.00 | 195.00 | 188.10 | 192.50 | 0.3M |
| 2021-04-12 | 185.50 | 192.00 | 186.10 | 190.00 | 0.2M |
| 2021-04-09 | 184.00 | 187.00 | 182.90 | 185.50 | 0.3M |
| 2021-04-08 | 184.50 | 190.00 | 180.50 | 182.00 | 0.4M |
| 2021-04-07 | 182.00 | 187.90 | 179.00 | 183.50 | 0.4M |
| 2021-04-06 | 176.50 | 183.80 | 174.71 | 181.00 | 0.5M |
| 2021-04-01 | 176.50 | 178.50 | 174.10 | 178.00 | 0.3M |
| 2021-03-31 | 176.50 | 178.00 | 175.00 | 177.00 | 0.1M |
| 2021-03-30 | 174.50 | 179.90 | 174.10 | 178.50 | 0.2M |
| 2021-03-29 | 175.50 | 177.00 | 170.00 | 174.50 | 0.3M |
| 2021-03-26 | 176.50 | 178.00 | 175.00 | 175.00 | 0.2M |
| 2021-03-25 | 178.50 | 180.00 | 172.00 | 176.50 | 0.3M |
| 2021-03-24 | 174.00 | 180.90 | 172.98 | 177.50 | 0.4M |
| 2021-03-23 | 175.00 | 177.00 | 173.00 | 174.00 | 0.2M |
| 2021-03-22 | 173.50 | 177.00 | 172.00 | 177.00 | 0.1M |
| 2021-03-19 | 175.00 | 176.00 | 170.50 | 174.00 | 0.1M |
| 2021-03-18 | 177.50 | 179.00 | 174.00 | 175.00 | 0.1M |
| 2021-03-17 | 177.50 | 179.00 | 176.06 | 178.00 | 0.1M |
| 2021-03-16 | 181.00 | 180.40 | 175.00 | 180.00 | 0.1M |
| 2021-03-15 | 180.50 | 183.50 | 178.00 | 181.00 | 0.7M |
| 2021-03-12 | 181.50 | 185.00 | 178.00 | 180.00 | 0.2M |
| 2021-03-11 | 173.00 | 185.00 | 173.30 | 182.00 | 0.7M |
| 2021-03-10 | 158.00 | 173.17 | 155.00 | 172.00 | 1.9M |
| 2021-03-09 | 158.50 | 162.00 | 156.10 | 160.00 | 0.1M |
| 2021-03-08 | 165.50 | 168.00 | 156.00 | 160.00 | 0.4M |
| 2021-03-05 | 172.00 | 174.00 | 162.25 | 164.00 | 0.3M |
| 2021-03-04 | 172.00 | 174.00 | 170.00 | 172.00 | 0.1M |
| 2021-03-03 | 168.00 | 175.00 | 166.00 | 174.00 | 0.3M |
| 2021-03-02 | 171.00 | 177.00 | 165.50 | 168.00 | 1.0M |
| 2021-03-01 | 176.50 | 178.00 | 164.10 | 172.00 | 1.1M |
| 2021-02-26 | 182.50 | 184.00 | 174.10 | 180.00 | 0.2M |
| 2021-02-25 | 175.50 | 187.59 | 176.55 | 183.00 | 0.5M |
| 2021-02-24 | 165.00 | 179.14 | 163.00 | 179.00 | 0.4M |
| 2021-02-23 | 165.00 | 172.00 | 163.00 | 165.00 | 0.4M |
| 2021-02-22 | 168.00 | 172.00 | 163.00 | 164.00 | 0.3M |
| 2021-02-19 | 168.50 | 174.50 | 164.00 | 170.00 | 0.3M |
| 2021-02-18 | 165.50 | 170.37 | 163.00 | 169.00 | 0.2M |
| 2021-02-17 | 167.50 | 168.00 | 164.00 | 166.00 | 0.2M |
| 2021-02-16 | 163.00 | 172.00 | 162.00 | 170.00 | 1.5M |
| 2021-02-15 | 159.00 | 164.00 | 158.00 | 163.00 | 0.4M |
| 2021-02-12 | 158.50 | 160.00 | 157.00 | 159.00 | 0.4M |
| 2021-02-11 | 158.50 | 162.88 | 154.50 | 158.00 | 1.2M |
| 2021-02-10 | 127.75 | 160.00 | 122.00 | 160.00 | 1.9M |
| 2021-02-09 | 121.50 | 122.20 | 120.50 | 120.50 | 0.2M |
| 2021-02-08 | 119.00 | 123.00 | 120.00 | 121.50 | 1.5M |
| 2021-02-05 | 117.50 | 120.10 | 117.70 | 119.00 | 0.2M |
| 2021-02-04 | 115.50 | 118.23 | 115.60 | 118.00 | 0.7M |
| 2021-02-03 | 116.00 | 118.00 | 115.50 | 117.00 | 0.2M |
| 2021-02-02 | 114.75 | 118.00 | 113.49 | 116.00 | 0.2M |
| 2021-02-01 | 113.25 | 116.00 | 112.00 | 114.00 | 0.1M |
| 2021-01-29 | 113.00 | 115.61 | 111.50 | 114.50 | 0.1M |
| 2021-01-28 | 117.00 | 120.00 | 110.00 | 117.00 | 0.3M |
| 2021-01-27 | 116.00 | 119.00 | 115.00 | 117.00 | 0.2M |
| 2021-01-26 | 119.00 | 119.00 | 114.00 | 116.00 | 0.1M |
| 2021-01-25 | 113.00 | 120.00 | 113.30 | 116.00 | 1.3M |
| 2021-01-22 | 118.50 | 119.00 | 106.50 | 112.00 | 0.8M |
| 2021-01-21 | 118.50 | 120.00 | 117.35 | 118.50 | 0.2M |
| 2021-01-20 | 119.50 | 124.00 | 116.78 | 118.50 | 0.3M |
| 2021-01-19 | 120.50 | 121.00 | 118.22 | 121.00 | 0.4M |
| 2021-01-18 | 121.50 | 122.00 | 118.24 | 120.50 | 0.1M |
| 2021-01-15 | 121.50 | 128.00 | 120.50 | 121.50 | 0.5M |
| 2021-01-14 | 121.50 | 123.00 | 119.92 | 121.50 | 0.2M |
| 2021-01-13 | 121.50 | 125.00 | 120.00 | 120.00 | 0.2M |
| 2021-01-12 | 124.50 | 126.00 | 120.00 | 121.00 | 0.4M |
| 2021-01-11 | 129.00 | 130.00 | 123.20 | 125.00 | 0.6M |
| 2021-01-08 | 127.50 | 130.00 | 125.00 | 130.00 | 0.9M |
| 2021-01-07 | 122.50 | 129.00 | 122.05 | 126.00 | 0.8M |
| 2021-01-06 | 120.75 | 124.00 | 119.55 | 123.00 | 0.2M |
| 2021-01-05 | 121.50 | 123.50 | 119.00 | 122.00 | 0.3M |
| 2021-01-04 | 119.50 | 127.00 | 118.75 | 123.00 | 0.8M |