Sdiptech AB Preferred (SDIPpref)

SDIPpref
🏛️ 스웨덴 →
130.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.00 131.00 131.00 131.00 0.1K
09:04 131.00 131.50 131.00 131.50 0.1K
09:06 132.00 132.00 132.00 132.00 0.1K
09:07 132.00 132.00 132.00 132.00 0.0K
09:31 132.00 132.00 132.00 132.00 0.2K
09:52 132.00 132.00 132.00 132.00 0.1K
09:57 132.00 132.00 132.00 132.00 0.0K
10:03 131.50 131.50 131.50 131.50 0.0K
10:18 131.50 131.50 131.50 131.50 0.0K
10:19 131.50 131.50 131.50 131.50 0.0K
10:29 131.50 131.50 131.50 131.50 0.1K
10:35 131.50 131.50 131.50 131.50 0.0K
10:56 131.00 131.00 131.00 131.00 0.1K
11:01 131.50 132.50 131.50 132.50 1.3K
11:07 131.50 131.50 131.50 131.50 0.0K
11:12 133.00 133.00 133.00 133.00 0.3K
11:15 133.00 133.00 133.00 133.00 0.0K
11:28 133.00 133.00 133.00 133.00 0.2K
11:36 133.00 133.00 133.00 133.00 1.4K
11:53 133.00 133.00 133.00 133.00 0.0K
11:59 133.00 133.00 133.00 133.00 0.0K
12:03 133.00 133.00 133.00 133.00 0.0K
12:16 133.00 133.00 133.00 133.00 0.0K
12:28 132.00 132.00 132.00 132.00 0.0K
13:50 132.00 132.00 132.00 132.00 0.1K
13:54 132.00 132.00 132.00 132.00 0.0K
14:20 131.50 131.50 131.50 131.50 0.4K
14:31 131.50 131.50 131.50 131.50 0.1K
14:58 132.00 132.00 132.00 132.00 0.1K
15:14 132.00 132.00 132.00 132.00 0.0K
15:29 132.00 132.00 132.00 132.00 0.1K
15:40 131.00 131.00 131.00 131.00 0.2K
16:00 132.00 132.00 132.00 132.00 0.0K
16:11 131.00 131.00 131.00 131.00 0.1K
16:25 132.00 132.00 132.00 132.00 0.0K
16:48 132.00 132.00 132.00 132.00 0.1K
16:49 131.50 131.50 131.50 131.50 0.0K
17:03 131.50 131.50 131.50 131.50 0.1K
17:04 131.50 131.50 131.50 131.50 0.1K
17:05 131.50 131.50 131.50 131.50 0.1K
17:06 131.50 132.50 131.50 131.50 0.1K
17:07 131.50 131.50 131.50 131.50 0.1K
17:08 131.50 131.50 131.50 131.50 0.0K
17:13 131.50 131.50 131.50 131.50 0.1K
17:16 131.50 131.50 131.50 131.50 0.1K
17:18 131.00 131.00 131.00 131.00 0.1K
17:30 131.00 131.00 131.00 131.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음