130.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:01 | 133.00 | 133.00 | 132.50 | 132.50 | 0.1K |
| 09:26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:32 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:34 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:37 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:42 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:48 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:51 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 10:19 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 10:51 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 11:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:39 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:17 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:56 | 133.50 | 133.50 | 133.50 | 133.50 | 0.4K |
| 13:27 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 13:28 | 133.50 | 133.50 | 133.50 | 133.50 | 0.8K |
| 13:32 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 13:37 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 13:38 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 13:57 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:15 | 133.00 | 133.50 | 133.00 | 133.50 | 0.0K |
| 14:36 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:51 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:54 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:58 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:59 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:04 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:12 | 133.00 | 133.50 | 133.00 | 133.50 | 0.3K |
| 16:16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:17 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:19 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:21 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:28 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:41 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 16:44 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 16:47 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 17:01 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 17:02 | 133.50 | 133.50 | 133.00 | 133.00 | 0.0K |
| 17:03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 17:04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 17:11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 17:12 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 17:16 | 133.50 | 133.50 | 133.50 | 133.50 | 0.8K |
| 17:19 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 17:21 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 17:30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |