Seaboard Corp (SEB)

SEB
🏛️ 미국 →
3,647.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,887.50 3,887.50 3,887.50 3,887.50 0.0K
09:43 3,887.00 3,888.35 3,877.70 3,877.70 0.0K
09:44 3,886.34 3,886.34 3,886.34 3,886.34 0.0K
09:50 3,889.01 3,889.01 3,889.01 3,889.01 0.0K
09:59 3,890.00 3,913.68 3,890.00 3,913.67 0.2K
10:00 3,904.16 3,913.67 3,902.59 3,913.67 0.0K
10:01 3,910.04 3,910.04 3,910.04 3,910.00 0.0K
10:04 3,924.92 3,924.92 3,924.92 3,924.92 0.0K
10:07 3,924.91 3,924.91 3,924.91 3,924.91 0.0K
10:08 3,919.91 3,919.91 3,915.00 3,915.00 0.0K
10:09 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:13 3,915.20 3,915.20 3,914.83 3,914.83 0.0K
10:14 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
10:15 3,916.83 3,916.83 3,903.27 3,903.27 0.0K
10:16 3,902.35 3,902.35 3,902.35 3,902.35 0.0K
10:17 3,923.65 3,923.65 3,923.65 3,923.65 0.0K
10:23 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
10:24 3,903.12 3,903.12 3,902.35 3,902.35 0.0K
10:26 3,901.27 3,901.27 3,901.27 3,901.27 0.0K
10:27 3,901.27 3,901.27 3,901.27 3,901.27 0.0K
10:39 3,904.98 3,904.98 3,904.98 3,904.98 0.0K
10:43 3,909.02 3,909.02 3,909.02 3,909.02 0.0K
10:44 3,912.44 3,912.44 3,912.44 3,912.44 0.0K
10:45 3,922.67 3,922.67 3,922.67 3,922.67 0.0K
10:46 3,912.45 3,912.45 3,912.45 3,912.45 0.0K
10:47 3,902.24 3,912.45 3,902.24 3,912.45 0.0K
10:50 3,912.45 3,912.45 3,912.45 3,912.45 0.0K
10:52 3,912.45 3,912.45 3,912.45 3,912.45 0.0K
11:01 3,913.82 3,913.82 3,905.21 3,905.21 0.0K
11:02 3,913.82 3,913.82 3,913.82 3,913.82 0.0K
11:04 3,904.81 3,904.81 3,900.62 3,900.62 0.0K
11:06 3,907.89 3,907.89 3,907.89 3,907.89 0.0K
11:09 3,893.46 3,893.46 3,893.46 3,893.46 0.0K
11:14 3,878.91 3,878.91 3,878.91 3,878.91 0.0K
11:19 3,900.20 3,900.20 3,900.20 3,900.20 0.0K
11:20 3,908.00 3,908.00 3,908.00 3,908.00 0.0K
11:24 3,901.38 3,901.38 3,901.38 3,901.38 0.0K
11:26 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
11:29 3,920.73 3,920.73 3,920.73 3,920.73 0.0K
11:31 3,918.72 3,918.72 3,918.63 3,918.63 0.0K
11:47 3,922.83 3,922.83 3,922.83 3,922.83 0.0K
11:51 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
11:52 3,910.00 3,910.99 3,910.00 3,910.99 0.0K
11:55 3,918.66 3,918.66 3,918.66 3,918.66 0.0K
11:57 3,914.32 3,914.32 3,914.32 3,914.30 0.0K
12:00 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
12:02 3,914.50 3,914.50 3,914.50 3,914.50 0.0K
12:06 3,914.31 3,914.31 3,914.31 3,914.31 0.0K
12:08 3,911.62 3,911.62 3,911.62 3,911.62 0.0K
12:10 3,913.47 3,913.47 3,913.47 3,913.47 0.0K
12:15 3,905.00 3,906.82 3,905.00 3,906.82 0.1K
12:16 3,906.82 3,906.82 3,906.82 3,906.82 0.0K
12:17 3,904.46 3,904.46 3,904.46 3,904.46 0.0K
12:25 3,918.35 3,918.35 3,918.35 3,918.35 0.0K
12:31 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
12:32 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
12:40 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
12:41 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
12:44 3,902.00 3,902.00 3,899.27 3,899.27 0.0K
12:48 3,898.06 3,898.06 3,898.06 3,898.10 0.0K
12:51 3,896.00 3,896.00 3,895.20 3,895.20 0.0K
12:52 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
12:55 3,900.37 3,900.37 3,900.37 3,900.37 0.1K
12:56 3,895.00 3,900.00 3,882.00 3,882.00 0.0K
12:57 3,882.00 3,882.00 3,882.00 3,882.00 0.0K
12:58 3,891.96 3,891.96 3,882.70 3,882.70 0.0K
13:00 3,893.85 3,893.85 3,893.85 3,893.85 0.0K
13:02 3,882.70 3,891.08 3,882.70 3,891.08 0.1K
13:03 3,899.44 3,899.44 3,899.44 3,899.40 0.0K
13:04 3,899.43 3,899.43 3,899.43 3,899.43 0.0K
13:05 3,899.43 3,899.43 3,899.43 3,899.43 0.0K
13:07 3,899.43 3,899.43 3,891.27 3,891.30 0.0K
13:10 3,887.18 3,887.18 3,887.18 3,887.18 0.0K
13:12 3,899.42 3,899.42 3,899.42 3,899.42 0.0K
13:13 3,893.80 3,899.00 3,893.80 3,899.00 0.0K
13:14 3,902.61 3,902.61 3,902.61 3,902.60 0.0K
13:21 3,907.82 3,907.82 3,907.82 3,907.82 0.0K
13:23 3,907.82 3,907.82 3,892.00 3,892.00 0.1K
13:25 3,894.99 3,894.99 3,894.99 3,894.99 0.0K
13:27 3,892.00 3,907.82 3,882.00 3,882.00 0.0K
13:28 3,900.49 3,900.49 3,887.41 3,887.41 0.0K
13:29 3,882.87 3,882.87 3,882.73 3,882.73 0.0K
13:30 3,893.56 3,894.11 3,893.56 3,894.10 0.0K
13:36 3,900.49 3,900.49 3,900.49 3,900.49 0.0K
13:39 3,904.51 3,904.51 3,893.50 3,893.50 0.0K
13:42 3,882.73 3,882.73 3,882.73 3,882.70 0.0K
13:44 3,896.71 3,896.71 3,896.71 3,896.70 0.0K
13:45 3,894.11 3,894.11 3,894.11 3,894.10 0.0K
13:50 3,882.73 3,886.31 3,882.73 3,886.31 0.0K
13:51 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
13:54 3,882.73 3,882.73 3,882.73 3,882.73 0.0K
13:55 3,882.73 3,882.73 3,882.73 3,882.73 0.0K
13:57 3,894.11 3,894.11 3,886.00 3,886.00 0.0K
14:00 3,900.49 3,900.49 3,900.49 3,900.50 0.0K
14:02 3,900.49 3,900.49 3,885.92 3,885.90 0.0K
14:11 3,894.11 3,894.11 3,882.73 3,882.73 0.0K
14:13 3,885.13 3,885.13 3,885.13 3,885.13 0.0K
14:16 3,882.73 3,882.79 3,882.73 3,882.76 0.0K
14:17 3,882.73 3,890.87 3,882.73 3,883.81 0.0K
14:18 3,882.73 3,882.73 3,882.73 3,882.73 0.0K
14:19 3,882.73 3,882.73 3,882.73 3,882.73 0.0K
14:20 3,884.73 3,884.73 3,884.73 3,884.73 0.0K
14:21 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
14:22 3,878.91 3,878.91 3,878.91 3,878.90 0.0K
14:25 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
14:27 3,883.78 3,883.78 3,883.78 3,883.78 0.0K
14:28 3,884.42 3,884.42 3,884.42 3,884.40 0.0K
14:30 3,890.00 3,892.20 3,889.75 3,892.20 0.0K
14:32 3,884.99 3,891.94 3,884.99 3,891.90 0.0K
14:36 3,892.51 3,893.05 3,890.51 3,892.48 0.1K
14:37 3,890.47 3,890.47 3,882.59 3,882.59 0.0K
14:38 3,894.66 3,894.66 3,894.66 3,894.66 0.0K
14:40 3,883.98 3,883.98 3,883.98 3,884.00 0.0K
14:43 3,897.09 3,900.00 3,892.11 3,892.11 0.0K
14:44 3,899.19 3,899.19 3,899.19 3,899.19 0.0K
14:50 3,892.11 3,892.11 3,892.11 3,892.11 0.0K
14:51 3,884.70 3,884.70 3,884.70 3,884.70 0.0K
15:03 3,900.23 3,900.23 3,900.23 3,900.20 0.0K
15:07 3,906.54 3,906.54 3,906.54 3,906.54 0.0K
15:08 3,906.54 3,906.54 3,906.54 3,906.54 0.0K
15:09 3,897.00 3,897.00 3,897.00 3,897.00 0.0K
15:10 3,901.77 3,901.77 3,901.77 3,901.77 0.0K
15:11 3,898.00 3,898.00 3,891.79 3,891.79 0.1K
15:12 3,901.02 3,901.02 3,878.91 3,878.91 0.0K
15:14 3,901.07 3,901.07 3,901.02 3,901.02 0.0K
15:17 3,892.73 3,892.73 3,892.73 3,892.73 0.0K
15:18 3,906.54 3,913.19 3,906.54 3,913.19 0.0K
15:19 3,914.19 3,915.19 3,899.73 3,906.67 0.1K
15:20 3,913.73 3,916.83 3,913.73 3,915.00 0.0K
15:22 3,910.02 3,910.02 3,910.02 3,910.02 0.0K
15:25 3,891.40 3,923.64 3,891.40 3,923.64 0.0K
15:28 3,923.64 3,923.64 3,907.67 3,907.67 0.0K
15:30 3,910.00 3,910.00 3,905.13 3,905.13 0.0K
15:31 3,923.64 3,923.64 3,882.30 3,919.80 0.0K
15:33 3,882.30 3,923.15 3,882.30 3,923.15 0.0K
15:34 3,923.49 3,925.56 3,915.02 3,915.02 0.0K
15:36 3,910.02 3,910.02 3,910.02 3,910.02 0.0K
15:38 3,911.72 3,911.72 3,911.00 3,911.00 0.0K
15:39 3,916.00 3,916.00 3,909.96 3,909.96 0.1K
15:40 3,904.78 3,904.78 3,904.78 3,904.80 0.0K
15:41 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
15:44 3,913.41 3,913.41 3,913.41 3,913.40 0.0K
15:46 3,898.06 3,913.87 3,898.06 3,913.87 0.1K
15:48 3,914.66 3,914.66 3,914.66 3,914.66 0.0K
15:50 3,911.63 3,911.63 3,911.63 3,911.60 0.0K
15:53 3,919.81 3,919.81 3,918.19 3,918.19 0.0K
15:54 3,919.95 3,926.97 3,919.95 3,923.93 0.1K
15:56 3,915.80 3,929.00 3,915.80 3,929.00 0.0K
15:57 3,926.95 3,926.95 3,926.95 3,926.95 0.0K
15:58 3,927.00 3,929.98 3,917.44 3,921.00 0.0K
15:59 3,928.00 3,929.70 3,913.00 3,913.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음