Seacoast Banking (SBCF)

SBCF
🏛️ 미국 →
30.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.71 30.71 30.71 30.71 6.9K
09:31 30.98 30.98 30.98 30.98 0.8K
09:32 30.67 30.67 30.66 30.66 1.7K
09:33 30.68 30.68 30.68 30.68 1.0K
09:36 30.94 30.94 30.94 30.94 0.9K
09:39 30.93 30.93 30.92 30.92 2.5K
09:41 30.99 31.01 30.99 31.01 1.6K
09:45 31.07 31.07 31.07 31.07 0.5K
09:46 31.02 31.08 31.02 31.08 0.8K
09:47 31.11 31.11 31.11 31.11 0.1K
09:48 31.12 31.12 31.12 31.12 0.1K
09:49 31.11 31.11 31.11 31.11 0.5K
09:52 31.10 31.15 31.10 31.15 1.2K
09:53 31.14 31.15 31.14 31.15 1.6K
09:54 31.19 31.19 31.19 31.19 1.3K
09:56 31.20 31.20 31.13 31.13 0.9K
09:58 31.10 31.10 31.10 31.10 0.5K
10:00 31.14 31.14 31.13 31.13 1.1K
10:02 31.10 31.10 31.10 31.10 1.2K
10:09 31.10 31.10 31.10 31.10 0.4K
10:11 31.13 31.13 31.13 31.13 1.1K
10:15 31.04 31.04 31.04 31.04 0.8K
10:19 31.03 31.03 31.03 31.03 0.3K
10:21 31.02 31.02 30.98 30.98 1.9K
10:25 30.96 30.96 30.96 30.96 0.9K
10:29 30.92 30.92 30.92 30.92 1.0K
10:32 30.94 30.94 30.94 30.94 1.1K
10:38 30.95 30.95 30.95 30.95 0.3K
10:40 30.97 30.97 30.97 30.97 1.0K
10:41 31.03 31.03 31.03 31.03 0.6K
10:42 31.03 31.03 31.03 31.03 0.6K
10:44 31.12 31.12 31.12 31.12 0.3K
10:47 31.13 31.13 31.13 31.13 0.7K
10:49 31.14 31.18 31.14 31.18 1.0K
10:50 31.14 31.14 31.14 31.14 0.9K
10:51 31.12 31.12 31.12 31.12 1.0K
10:57 31.13 31.13 31.13 31.13 0.4K
10:58 31.10 31.10 31.10 31.10 0.1K
10:59 31.09 31.09 31.09 31.09 0.2K
11:00 31.08 31.08 31.08 31.08 0.6K
11:01 31.05 31.05 31.05 31.05 0.9K
11:07 31.04 31.04 31.04 31.04 1.6K
11:15 30.98 30.98 30.97 30.97 2.2K
11:23 30.92 30.92 30.92 30.92 1.8K
11:27 30.90 30.90 30.90 30.90 0.7K
11:30 30.89 30.89 30.89 30.89 0.3K
11:31 30.90 30.91 30.90 30.91 2.1K
11:37 30.90 30.90 30.90 30.90 0.6K
11:39 30.89 30.92 30.89 30.92 0.8K
11:40 30.89 30.89 30.89 30.89 1.1K
11:42 30.89 30.89 30.89 30.89 0.3K
11:46 30.86 30.87 30.86 30.87 0.8K
11:48 30.85 30.85 30.85 30.85 0.7K
11:50 30.86 30.86 30.86 30.86 2.4K
11:56 30.85 30.85 30.85 30.85 1.8K
12:04 30.86 30.86 30.86 30.86 1.1K
12:06 30.88 30.88 30.88 30.88 0.3K
12:08 30.86 30.86 30.86 30.86 0.5K
12:10 30.86 30.86 30.86 30.86 0.7K
12:15 30.88 30.88 30.88 30.88 0.2K
12:16 30.86 30.86 30.86 30.86 1.4K
12:17 30.86 30.86 30.86 30.86 0.8K
12:19 30.87 30.87 30.87 30.87 0.1K
12:20 30.87 30.87 30.87 30.87 0.3K
12:21 30.89 30.92 30.89 30.92 1.6K
12:23 30.87 30.87 30.87 30.87 0.4K
12:27 30.88 30.88 30.88 30.88 0.2K
12:29 30.88 30.88 30.87 30.87 3.6K
12:36 30.81 30.81 30.81 30.81 0.4K
12:37 30.80 30.84 30.79 30.84 2.0K
12:38 30.86 30.89 30.86 30.89 0.3K
12:39 30.86 30.86 30.85 30.85 1.2K
12:41 30.83 30.83 30.83 30.83 0.8K
12:43 30.81 30.81 30.81 30.81 0.4K
12:45 30.82 30.82 30.82 30.82 0.3K
12:46 30.84 30.84 30.84 30.84 0.4K
12:48 30.82 30.82 30.82 30.82 0.8K
12:50 30.87 30.87 30.87 30.87 0.8K
12:53 30.88 30.88 30.88 30.88 0.6K
12:55 30.86 30.86 30.85 30.85 0.8K
12:56 30.84 30.84 30.84 30.84 0.6K
12:58 30.86 30.86 30.84 30.84 1.5K
13:00 30.85 30.85 30.85 30.85 0.6K
13:01 30.86 30.86 30.86 30.86 0.1K
13:02 30.83 30.83 30.81 30.81 2.0K
13:04 30.78 30.81 30.78 30.81 1.6K
13:09 30.78 30.78 30.78 30.78 0.3K
13:11 30.77 30.77 30.75 30.75 0.6K
13:12 30.78 30.78 30.78 30.78 0.5K
13:13 30.78 30.78 30.78 30.78 0.3K
13:14 30.79 30.79 30.79 30.79 0.5K
13:17 30.76 30.76 30.76 30.76 0.4K
13:18 30.75 30.75 30.75 30.75 0.2K
13:19 30.74 30.77 30.74 30.77 1.1K
13:22 30.79 30.79 30.79 30.79 0.9K
13:23 30.82 30.82 30.77 30.78 1.2K
13:24 30.79 30.81 30.79 30.81 1.1K
13:25 30.76 30.76 30.76 30.76 0.6K
13:27 30.74 30.74 30.74 30.74 0.2K
13:28 30.76 30.76 30.74 30.74 1.0K
13:29 30.73 30.73 30.73 30.73 0.7K
13:30 30.70 30.70 30.70 30.70 0.4K
13:31 30.71 30.71 30.71 30.71 0.1K
13:32 30.70 30.73 30.70 30.73 2.2K
13:34 30.71 30.72 30.71 30.72 0.3K
13:36 30.71 30.71 30.71 30.71 1.0K
13:38 30.73 30.73 30.73 30.73 1.0K
13:40 30.71 30.71 30.66 30.66 1.0K
13:42 30.72 30.75 30.71 30.71 1.5K
13:43 30.71 30.74 30.71 30.74 0.8K
13:44 30.71 30.71 30.71 30.71 0.4K
13:45 30.71 30.71 30.71 30.71 0.3K
13:46 30.70 30.70 30.69 30.69 0.6K
13:47 30.72 30.72 30.72 30.72 1.1K
13:49 30.75 30.75 30.71 30.71 0.6K
13:50 30.71 30.75 30.71 30.75 0.7K
13:51 30.74 30.74 30.71 30.71 0.7K
13:53 30.69 30.69 30.69 30.69 0.5K
13:55 30.66 30.66 30.66 30.66 1.0K
13:58 30.64 30.70 30.64 30.70 4.9K
13:59 30.68 30.68 30.68 30.68 0.4K
14:00 30.65 30.65 30.64 30.64 1.2K
14:01 30.58 30.58 30.58 30.58 1.8K
14:06 30.63 30.63 30.63 30.63 0.9K
14:07 30.62 30.62 30.62 30.62 0.9K
14:09 30.62 30.62 30.61 30.61 0.6K
14:10 30.64 30.64 30.64 30.64 1.0K
14:11 30.62 30.64 30.62 30.64 0.9K
14:12 30.63 30.63 30.63 30.63 0.8K
14:15 30.66 30.66 30.66 30.66 2.9K
14:16 30.70 30.70 30.61 30.61 0.9K
14:17 30.66 30.66 30.64 30.64 0.6K
14:18 30.66 30.66 30.62 30.66 0.6K
14:19 30.64 30.64 30.63 30.63 0.9K
14:20 30.62 30.65 30.62 30.65 1.5K
14:21 30.64 30.65 30.64 30.65 1.2K
14:22 30.64 30.64 30.62 30.62 1.2K
14:23 30.65 30.65 30.63 30.63 2.8K
14:24 30.59 30.59 30.59 30.59 0.3K
14:25 30.64 30.64 30.64 30.64 0.5K
14:26 30.64 30.64 30.64 30.64 0.5K
14:28 30.62 30.62 30.62 30.62 0.9K
14:30 30.61 30.61 30.61 30.61 0.6K
14:31 30.66 30.67 30.66 30.67 1.4K
14:32 30.64 30.64 30.64 30.64 0.3K
14:33 30.65 30.65 30.65 30.65 0.3K
14:35 30.67 30.67 30.67 30.67 0.4K
14:36 30.67 30.67 30.67 30.67 0.4K
14:37 30.67 30.67 30.67 30.67 0.6K
14:38 30.67 30.67 30.67 30.67 1.0K
14:41 30.65 30.65 30.65 30.65 0.2K
14:42 30.66 30.67 30.66 30.67 0.9K
14:43 30.66 30.66 30.66 30.66 0.6K
14:45 30.69 30.69 30.68 30.68 1.9K
14:49 30.70 30.70 30.70 30.70 0.5K
14:50 30.69 30.69 30.69 30.69 1.0K
14:51 30.66 30.66 30.66 30.66 1.1K
14:54 30.68 30.68 30.65 30.65 1.0K
14:55 30.67 30.67 30.67 30.67 1.3K
14:58 30.64 30.64 30.64 30.64 0.3K
14:59 30.63 30.63 30.63 30.63 0.8K
15:00 30.64 30.64 30.62 30.64 1.1K
15:02 30.62 30.62 30.62 30.62 1.7K
15:04 30.57 30.57 30.57 30.57 0.4K
15:05 30.59 30.59 30.59 30.59 1.6K
15:07 30.61 30.61 30.61 30.61 0.4K
15:08 30.59 30.59 30.59 30.59 0.3K
15:09 30.57 30.57 30.57 30.57 0.3K
15:10 30.57 30.59 30.57 30.59 0.8K
15:12 30.58 30.58 30.58 30.58 0.5K
15:14 30.59 30.59 30.59 30.59 0.5K
15:15 30.58 30.58 30.58 30.58 1.0K
15:17 30.61 30.61 30.61 30.61 1.0K
15:18 30.59 30.59 30.59 30.59 1.4K
15:19 30.59 30.59 30.58 30.58 0.9K
15:20 30.57 30.57 30.57 30.57 0.7K
15:21 30.58 30.58 30.56 30.56 1.5K
15:23 30.58 30.61 30.58 30.61 3.0K
15:24 30.59 30.59 30.59 30.59 0.4K
15:25 30.60 30.60 30.60 30.60 0.1K
15:26 30.59 30.59 30.58 30.58 1.7K
15:27 30.55 30.56 30.55 30.56 0.5K
15:28 30.57 30.57 30.55 30.55 2.3K
15:29 30.55 30.55 30.54 30.54 0.7K
15:30 30.54 30.54 30.54 30.54 0.4K
15:31 30.54 30.54 30.53 30.53 0.9K
15:32 30.54 30.56 30.54 30.54 2.0K
15:33 30.57 30.62 30.57 30.62 0.5K
15:34 30.60 30.60 30.60 30.60 0.4K
15:35 30.61 30.61 30.61 30.61 1.1K
15:36 30.63 30.64 30.63 30.64 1.6K
15:37 30.66 30.68 30.65 30.68 1.7K
15:38 30.68 30.68 30.62 30.62 3.0K
15:39 30.65 30.65 30.64 30.64 2.4K
15:40 30.61 30.62 30.60 30.62 1.3K
15:41 30.65 30.65 30.64 30.64 0.5K
15:42 30.63 30.63 30.63 30.63 1.5K
15:43 30.66 30.66 30.65 30.65 1.3K
15:44 30.63 30.64 30.63 30.64 0.4K
15:45 30.63 30.64 30.63 30.64 0.9K
15:46 30.63 30.63 30.60 30.61 2.4K
15:48 30.59 30.60 30.59 30.60 2.2K
15:49 30.62 30.62 30.62 30.62 2.1K
15:50 30.61 30.61 30.58 30.59 2.8K
15:51 30.62 30.65 30.62 30.65 1.8K
15:52 30.66 30.68 30.66 30.67 1.9K
15:53 30.67 30.67 30.65 30.65 3.2K
15:54 30.64 30.66 30.64 30.64 2.4K
15:55 30.62 30.62 30.58 30.60 6.5K
15:56 30.59 30.60 30.58 30.58 7.4K
15:57 30.59 30.59 30.58 30.58 4.7K
15:58 30.57 30.58 30.57 30.58 3.3K
15:59 30.58 30.59 30.56 30.58 140.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.68 30.83 29.94 30.60 0.6M
2025-09-25 30.38 30.66 30.07 30.50 0.4M
2025-09-24 30.61 30.79 30.30 30.49 0.3M
2025-09-23 30.71 31.20 30.53 30.59 0.3M
2025-09-22 30.79 30.88 30.36 30.63 0.4M
2025-09-19 32.09 32.09 30.83 30.94 1.7M
2025-09-18 30.73 31.55 30.55 31.53 0.5M
2025-09-17 30.54 31.26 30.33 30.59 0.6M
2025-09-16 30.35 30.43 29.86 30.37 0.9M
2025-09-15 30.87 30.93 30.42 30.46 0.5M
2025-09-12 30.90 31.12 30.64 30.88 0.4M
2025-09-11 30.91 31.10 30.61 30.94 0.5M
2025-09-10 30.64 31.10 30.58 30.82 0.4M
2025-09-09 31.08 31.43 30.53 30.71 0.4M
2025-09-08 31.35 31.83 30.80 31.08 0.6M
2025-09-05 31.69 32.09 30.98 31.35 0.8M
2025-09-04 31.11 31.66 30.96 31.65 0.6M
2025-09-03 30.76 31.17 30.60 30.93 0.4M
2025-09-02 30.78 31.10 30.44 30.87 0.4M
2025-08-29 31.10 31.34 31.03 31.11 0.5M
2025-08-28 31.36 31.36 30.91 30.97 0.6M
2025-08-27 30.87 31.21 30.85 31.19 0.5M
2025-08-26 30.91 31.13 30.74 30.96 0.6M
2025-08-25 30.97 31.10 30.80 30.96 0.6M
2025-08-22 29.38 31.04 29.09 30.97 1.3M
2025-08-21 29.31 29.48 28.83 29.17 0.4M
2025-08-20 29.49 29.65 29.25 29.48 0.6M
2025-08-19 28.96 29.41 28.68 29.41 0.5M
2025-08-18 28.76 28.98 27.96 28.96 0.5M
2025-08-15 29.31 29.31 28.70 28.78 0.7M
2025-08-14 28.94 29.38 28.70 29.25 0.5M
2025-08-13 28.93 29.39 28.79 29.25 0.5M
2025-08-12 27.66 28.78 27.38 28.76 0.6M
2025-08-11 27.70 28.16 27.22 27.42 0.7M
2025-08-08 27.69 28.21 27.33 27.58 0.8M
2025-08-07 27.89 27.89 27.26 27.43 0.4M
2025-08-06 28.04 28.20 27.53 27.55 1.2M
2025-08-05 28.06 28.31 27.49 28.04 0.8M
2025-08-04 27.70 28.05 27.35 28.05 0.5M
2025-08-01 27.84 27.84 27.26 27.64 1.1M
2025-07-31 27.96 28.20 27.58 28.19 0.9M
2025-07-30 28.81 28.92 27.91 28.22 0.7M
2025-07-29 29.52 29.52 28.68 28.77 0.6M
2025-07-28 28.88 29.35 28.74 29.21 0.7M
2025-07-25 29.76 29.99 28.53 28.76 0.9M
2025-07-24 28.90 28.93 28.61 28.81 0.8M
2025-07-23 29.28 29.28 28.73 28.93 0.6M
2025-07-22 28.52 29.31 28.52 29.10 0.7M
2025-07-21 29.00 29.52 28.97 29.05 0.5M
2025-07-18 28.63 29.52 28.63 29.17 0.6M
2025-07-17 28.71 29.35 28.42 29.20 0.5M
2025-07-16 28.66 29.24 28.07 28.72 0.5M
2025-07-15 29.43 29.53 28.38 28.49 0.7M
2025-07-14 29.50 29.60 29.16 29.49 0.5M
2025-07-11 29.22 29.53 29.15 29.29 0.5M
2025-07-10 28.74 29.73 28.50 29.66 0.6M
2025-07-09 29.24 29.38 28.56 29.04 0.5M
2025-07-08 29.08 29.42 28.97 29.06 0.6M
2025-07-07 29.36 29.76 28.78 29.03 0.5M
2025-07-03 29.40 29.99 29.00 29.55 0.4M
2025-07-02 28.79 29.44 28.61 29.37 0.9M
2025-07-01 27.62 28.64 27.13 28.59 1.0M
2025-06-30 27.49 27.79 27.38 27.62 1.4M
2025-06-27 26.88 27.60 26.68 27.48 1.9M
2025-06-26 26.10 26.72 26.10 26.68 0.6M
2025-06-25 25.98 26.29 25.70 26.12 0.6M
2025-06-24 26.07 26.33 26.02 26.05 0.4M
2025-06-23 24.96 25.79 24.93 25.77 0.4M
2025-06-20 25.01 25.16 24.78 25.00 0.8M
2025-06-18 24.47 25.03 24.46 24.85 0.5M
2025-06-17 24.47 24.84 24.46 24.62 0.5M
2025-06-16 25.20 25.22 24.59 24.77 0.5M
2025-06-13 25.37 25.60 24.86 24.91 0.5M
2025-06-12 25.79 25.85 25.47 25.79 0.5M
2025-06-11 26.62 26.63 25.82 26.00 0.7M
2025-06-10 26.31 26.83 26.30 26.53 0.6M
2025-06-09 26.05 26.49 25.91 26.26 0.5M
2025-06-06 25.82 26.27 25.54 25.90 0.6M
2025-06-05 25.58 25.76 25.26 25.47 0.4M
2025-06-04 25.98 26.15 25.57 25.59 0.5M
2025-06-03 25.43 26.11 25.37 26.00 0.7M
2025-06-02 25.85 25.97 25.39 25.56 0.7M
2025-05-30 25.12 26.11 25.01 25.83 1.1M
2025-05-29 24.95 25.06 24.70 25.05 0.4M
2025-05-28 25.13 25.29 24.87 24.91 0.4M
2025-05-27 24.85 25.22 24.55 25.22 0.3M
2025-05-23 24.04 24.65 24.04 24.57 0.3M
2025-05-22 24.56 24.87 23.48 24.61 0.3M
2025-05-21 25.31 25.41 24.18 24.70 0.3M
2025-05-20 25.65 25.68 24.87 25.56 0.3M
2025-05-19 25.46 25.73 24.28 25.72 0.4M
2025-05-16 25.55 26.00 25.55 25.84 0.4M
2025-05-15 25.79 26.02 25.59 25.87 0.2M
2025-05-14 25.26 26.03 25.10 25.76 0.3M
2025-05-13 25.86 25.91 25.02 25.87 0.3M
2025-05-12 25.92 26.10 25.05 25.66 0.4M
2025-05-09 24.91 25.06 24.56 24.75 0.2M
2025-05-08 24.50 25.18 24.39 24.92 0.4M
2025-05-07 24.58 24.69 24.06 24.17 0.2M
2025-05-06 23.77 24.52 23.17 24.28 0.4M
2025-05-05 24.02 24.77 24.02 24.37 0.2M
2025-05-02 24.34 24.56 24.03 24.48 0.2M
2025-05-01 23.75 24.21 23.69 23.96 0.3M
2025-04-30 23.55 23.99 23.32 23.71 0.4M
2025-04-29 23.68 24.14 23.44 24.05 0.3M
2025-04-28 23.61 23.73 23.26 23.68 0.5M
2025-04-25 22.22 23.97 22.22 23.73 0.6M
2025-04-24 23.67 23.96 23.24 23.87 0.5M
2025-04-23 23.90 24.32 23.51 23.69 0.4M
2025-04-22 22.50 23.35 22.45 23.23 0.4M
2025-04-21 22.45 23.61 22.21 22.50 0.4M
2025-04-17 22.83 23.16 22.73 22.95 0.6M
2025-04-16 22.53 22.88 22.39 22.85 0.5M
2025-04-15 22.12 22.90 22.12 22.53 0.4M
2025-04-14 22.58 23.04 21.65 22.26 0.5M
2025-04-11 21.94 22.79 21.53 22.04 0.5M
2025-04-10 23.07 23.07 21.36 22.01 0.6M
2025-04-09 21.98 24.28 21.48 23.62 1.1M
2025-04-08 23.31 23.56 21.89 22.24 0.7M
2025-04-07 21.81 23.85 21.64 22.56 0.8M
2025-04-04 22.60 24.04 21.95 22.69 0.8M
2025-04-03 24.42 24.89 23.42 23.58 0.8M
2025-04-02 25.13 25.84 25.13 25.80 0.5M
2025-04-01 26.11 26.27 25.14 25.50 0.4M
2025-03-31 25.25 25.77 25.18 25.73 0.5M
2025-03-28 26.10 26.11 25.27 25.49 0.3M
2025-03-27 26.21 26.27 25.77 26.08 0.4M
2025-03-26 26.27 26.82 25.82 26.20 0.3M
2025-03-25 25.80 28.04 25.75 26.47 0.3M
2025-03-24 26.43 26.80 25.85 26.63 0.3M
2025-03-21 25.90 26.24 25.58 25.96 1.2M
2025-03-20 25.95 26.56 25.73 26.08 0.4M
2025-03-19 26.13 26.67 26.03 26.32 0.5M
2025-03-18 26.58 26.79 26.01 26.18 0.6M
2025-03-17 25.86 26.33 25.82 26.19 0.3M
2025-03-14 25.52 25.99 25.43 25.95 0.3M
2025-03-13 25.63 26.49 25.39 25.43 0.4M
2025-03-12 25.95 26.50 25.09 25.51 0.5M
2025-03-11 25.49 25.92 25.12 25.31 0.5M
2025-03-10 25.83 26.01 25.29 25.41 0.7M
2025-03-07 26.46 26.54 25.81 26.28 0.7M
2025-03-06 26.76 26.82 26.33 26.52 0.4M
2025-03-05 27.28 28.04 26.72 27.03 0.5M
2025-03-04 27.93 27.96 26.96 27.23 0.6M
2025-03-03 27.84 28.77 27.79 28.14 0.4M
2025-02-28 28.23 28.74 28.06 28.28 0.8M
2025-02-27 27.70 28.45 27.70 27.91 0.3M
2025-02-26 27.94 28.21 27.39 27.83 0.5M
2025-02-25 28.15 28.37 27.17 27.97 0.3M
2025-02-24 28.48 29.02 27.88 27.91 0.6M
2025-02-21 29.16 29.39 28.15 28.17 0.4M
2025-02-20 28.65 29.29 28.65 29.14 0.3M
2025-02-19 29.24 29.47 28.63 29.23 0.3M
2025-02-18 29.24 29.62 29.11 29.43 0.3M
2025-02-14 29.48 29.82 29.03 29.25 0.2M
2025-02-13 28.46 29.37 27.65 29.35 0.4M
2025-02-12 29.44 29.85 28.68 29.11 0.6M
2025-02-11 28.87 30.06 28.87 30.02 0.5M
2025-02-10 29.15 29.34 28.73 29.19 0.4M
2025-02-07 29.23 29.23 28.48 29.09 0.4M
2025-02-06 29.23 29.40 29.00 29.31 0.3M
2025-02-05 28.20 29.16 27.15 29.16 0.5M
2025-02-04 27.70 28.60 27.70 28.57 0.3M
2025-02-03 27.66 28.19 27.43 27.79 0.4M
2025-01-31 28.25 28.64 28.16 28.45 0.5M
2025-01-30 28.31 28.71 28.08 28.30 0.3M
2025-01-29 28.36 28.48 27.90 28.25 0.5M
2025-01-28 27.98 28.95 27.54 28.39 0.7M
2025-01-27 26.85 27.43 26.70 27.20 0.4M
2025-01-24 26.58 27.04 26.43 26.73 0.3M
2025-01-23 26.67 26.90 26.46 26.73 0.4M
2025-01-22 26.92 27.15 26.67 26.77 0.4M
2025-01-21 27.37 27.62 26.29 27.16 0.4M
2025-01-17 26.98 27.18 26.64 27.08 0.3M
2025-01-16 26.71 26.94 26.41 26.75 0.3M
2025-01-15 27.67 27.84 26.82 26.89 0.3M
2025-01-14 25.92 26.70 25.81 26.67 0.3M
2025-01-13 25.35 25.96 25.33 25.68 0.4M
2025-01-10 25.89 25.98 25.23 25.65 0.4M
2025-01-08 26.32 26.66 26.12 26.51 0.3M
2025-01-07 26.84 26.97 26.15 26.52 0.5M
2025-01-06 26.90 27.51 26.70 26.81 0.3M
2025-01-03 26.73 26.96 26.13 26.90 0.3M
2025-01-02 27.77 27.85 26.57 26.67 0.5M